시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,965 | ₩59,965 | ₩59,965 | ₩59,965 | 0.00% | 100 |
| 2026.10.08 | ₩59,630 | ₩59,630 | ₩59,528 | ₩59,528 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,804 | ₩59,850 | ₩59,804 | ₩59,850 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,978 | ₩60,046 | ₩59,978 | ₩60,046 | +0.11% | 800 |
| 2026.10.05 | ₩59,588 | ₩59,588 | ₩59,588 | ₩59,588 | 0.00% | 100 |
| 2026.10.02 | ₩59,189 | ₩59,189 | ₩59,189 | ₩59,189 | 0.00% | 100 |
| 2026.10.01 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
| 2026.09.30 | ₩59,201 | ₩59,201 | ₩58,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,711 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,745 | ₩58,825 | ₩58,745 | ₩58,762 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,861 | ₩58,861 | ₩58,861 | ₩58,861 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩59,087 | ₩59,430 | ₩59,087 | ₩59,430 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,825 | ₩59,076 | ₩58,812 | ₩59,076 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩59,065 | ₩59,065 | ₩59,065 | ₩59,065 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,631 | ₩59,631 | ₩59,631 | ₩59,631 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,415 | ₩59,628 | ₩59,415 | ₩59,628 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,383 | ₩58,611 | ₩58,383 | ₩58,562 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,289 | ₩58,549 | ₩58,276 | ₩58,549 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,763 | ₩57,763 | ₩57,763 | ₩57,763 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,384 | ₩58,384 | ₩58,384 | ₩58,384 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩58,115 | ₩58,222 | ₩58,088 | ₩58,155 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,651 | ₩58,651 | ₩58,524 | ₩58,524 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩59,026 | ₩59,053 | ₩58,831 | ₩58,831 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,228 | ₩59,228 | ₩59,201 | ₩59,201 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩59,053 | ₩59,516 | ₩59,053 | ₩59,516 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,866 | ₩58,879 | ₩58,792 | ₩58,792 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,557 | ₩58,584 | ₩58,451 | ₩58,451 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,825 | ₩59,004 | ₩58,825 | ₩59,004 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,225 | ₩59,225 | ₩59,225 | ₩59,225 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,959 | ₩58,959 | ₩58,959 | ₩58,959 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,953 | ₩58,953 | ₩58,953 | ₩58,953 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,752 | ₩58,752 | ₩58,752 | ₩58,752 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,939 | ₩58,939 | ₩58,939 | ₩58,939 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,683 | ₩58,683 | ₩58,683 | ₩58,683 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,222 | ₩59,222 | ₩59,222 | ₩59,222 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩59,120 | ₩59,120 | ₩59,120 | ₩59,120 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,752 | ₩59,885 | ₩59,616 | ₩59,616 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,831 | ₩59,898 | ₩59,804 | ₩59,898 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩60,019 | ₩60,033 | ₩60,019 | ₩60,033 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,643 | ₩59,643 | ₩59,549 | ₩59,549 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,442 | ₩59,442 | ₩59,402 | ₩59,402 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,683 | ₩59,730 | ₩59,616 | ₩59,627 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,661 | ₩59,661 | ₩59,661 | ₩59,661 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,376 | ₩59,449 | ₩59,269 | ₩59,269 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,603 | ₩59,603 | ₩59,504 | ₩59,504 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,590 | ₩59,590 | ₩59,536 | ₩59,536 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩58,115 | ₩58,436 | ₩58,115 | ₩58,357 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,490 | ₩57,490 | ₩57,490 | ₩57,490 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,937 | ₩56,937 | ₩56,937 | ₩56,937 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,948 | ₩55,948 | ₩55,948 | ₩55,948 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,961 | ₩56,961 | ₩56,943 | ₩56,943 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,666 | ₩56,780 | ₩56,666 | ₩56,780 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,693 | ₩56,729 | ₩56,693 | ₩56,729 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,921 | ₩56,921 | ₩56,707 | ₩56,707 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,699 | ₩57,699 | ₩57,596 | ₩57,596 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,622 | ₩57,622 | ₩57,622 | ₩57,622 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩57,189 | ₩57,189 | ₩57,019 | ₩57,019 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,277 | ₩57,277 | ₩57,277 | ₩57,277 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,848 | ₩57,848 | ₩57,848 | ₩57,848 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,153 | ₩58,153 | ₩58,153 | ₩58,153 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,989 | ₩57,989 | ₩57,989 | ₩57,989 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩58,007 | ₩58,007 | ₩57,739 | ₩57,754 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,927 | ₩58,246 | ₩57,927 | ₩58,246 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,884 | ₩57,884 | ₩57,884 | ₩57,884 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,411 | ₩57,411 | ₩57,411 | ₩57,411 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,739 | ₩57,739 | ₩57,582 | ₩57,582 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,967 | ₩57,967 | ₩57,895 | ₩57,895 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,337 | ₩57,361 | ₩57,337 | ₩57,361 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,498 | ₩57,498 | ₩57,467 | ₩57,467 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,283 | ₩57,621 | ₩57,283 | ₩57,621 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,854 | ₩57,071 | ₩56,827 | ₩57,071 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,755 | ₩55,755 | ₩55,701 | ₩55,701 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,653 | ₩56,653 | ₩56,453 | ₩56,453 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,385 | ₩56,468 | ₩56,385 | ₩56,468 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,935 | ₩56,935 | ₩56,685 | ₩56,685 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,551 | ₩57,605 | ₩57,475 | ₩57,475 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,745 | ₩57,745 | ₩57,745 | ₩57,745 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,686 | ₩57,686 | ₩57,019 | ₩57,019 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,982 | ₩57,982 | ₩57,864 | ₩57,864 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩57,067 | ₩57,067 | ₩57,067 | ₩57,067 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,766 | ₩56,766 | ₩56,766 | ₩56,766 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,835 | ₩55,835 | ₩55,835 | ₩55,835 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,676 | ₩56,676 | ₩56,676 | ₩56,676 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,900 | ₩56,900 | ₩56,900 | ₩56,900 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,712 | ₩57,712 | ₩56,862 | ₩56,862 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,571 | ₩58,571 | ₩58,571 | ₩58,571 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩58,168 | ₩58,262 | ₩58,168 | ₩58,237 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,627 | ₩58,627 | ₩58,627 | ₩58,627 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,597 | ₩58,597 | ₩58,520 | ₩58,520 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,414 | ₩58,414 | ₩58,414 | ₩58,414 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩58,009 | ₩58,255 | ₩58,009 | ₩58,255 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,871 | ₩57,871 | ₩57,871 | ₩57,871 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,793 | ₩57,864 | ₩57,793 | ₩57,864 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,451 | ₩57,451 | ₩57,451 | ₩57,451 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩57,168 | ₩57,168 | ₩57,168 | ₩57,168 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩57,071 | ₩57,071 | ₩57,071 | ₩57,071 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,680 | ₩56,680 | ₩56,381 | ₩56,381 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,819 | ₩56,819 | ₩56,819 | ₩56,819 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,270 | ₩57,290 | ₩56,902 | ₩56,902 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,714 | ₩57,714 | ₩57,714 | ₩57,714 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,176 | ₩57,230 | ₩57,176 | ₩57,230 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,864 | ₩56,864 | ₩56,864 | ₩56,864 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,905 | ₩56,905 | ₩56,905 | ₩56,905 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,626 | ₩56,774 | ₩56,626 | ₩56,774 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,248 | ₩56,248 | ₩56,248 | ₩56,248 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,512 | ₩56,512 | ₩56,512 | ₩56,512 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,540 | ₩55,615 | ₩55,540 | ₩55,615 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,326 | ₩55,326 | ₩54,977 | ₩55,098 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,402 | ₩55,402 | ₩55,402 | ₩55,402 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,232 | ₩55,232 | ₩55,232 | ₩55,232 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,556 | ₩54,556 | ₩54,556 | ₩54,556 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,615 | ₩54,615 | ₩54,615 | ₩54,615 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,742 | ₩54,917 | ₩54,668 | ₩54,917 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,561 | ₩54,843 | ₩54,534 | ₩54,839 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,332 | ₩54,332 | ₩54,332 | ₩54,332 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,481 | ₩54,583 | ₩54,481 | ₩54,583 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,508 | ₩54,508 | ₩54,003 | ₩54,003 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,363 | ₩54,363 | ₩54,363 | ₩54,363 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,642 | ₩54,736 | ₩54,514 | ₩54,514 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,623 | ₩53,771 | ₩53,623 | ₩53,771 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,623 | ₩53,623 | ₩53,623 | ₩53,623 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩53,104 | ₩53,104 | ₩53,104 | ₩53,104 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,879 | ₩52,412 | ₩51,866 | ₩52,412 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩52,027 | ₩52,067 | ₩51,838 | ₩51,838 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,926 | ₩51,926 | ₩51,926 | ₩51,926 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,363 | ₩51,493 | ₩51,236 | ₩51,493 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,841 | ₩50,053 | ₩49,841 | ₩50,053 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩50,030 | ₩50,030 | ₩50,030 | ₩50,030 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,806 | ₩49,806 | ₩49,806 | ₩49,806 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,765 | ₩49,765 | ₩49,765 | ₩49,765 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,294 | ₩49,294 | ₩49,294 | ₩49,294 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,770 | ₩47,770 | ₩47,770 | ₩47,770 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,988 | ₩47,988 | ₩47,988 | ₩47,988 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,171 | ₩49,171 | ₩48,916 | ₩48,916 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,548 | ₩49,707 | ₩49,548 | ₩49,596 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,875 | ₩49,875 | ₩49,875 | ₩49,875 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,198 | ₩49,198 | ₩49,198 | ₩49,198 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,064 | ₩50,064 | ₩50,064 | ₩50,064 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,229 | ₩50,229 | ₩50,229 | ₩50,229 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,013 | ₩51,013 | ₩51,013 | ₩51,013 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,863 | ₩50,863 | ₩50,863 | ₩50,863 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,282 | ₩50,282 | ₩50,282 | ₩50,282 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,642 | ₩50,642 | ₩50,642 | ₩50,642 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,330 | ₩51,515 | ₩51,330 | ₩51,515 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,839 | ₩51,839 | ₩51,556 | ₩51,556 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,222 | ₩51,676 | ₩51,222 | ₩51,676 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,210 | ₩51,210 | ₩51,210 | ₩51,210 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,584 | ₩51,975 | ₩51,584 | ₩51,975 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,893 | ₩52,361 | ₩51,893 | ₩52,361 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,893 | ₩51,893 | ₩51,858 | ₩51,858 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,447 | ₩52,447 | ₩52,447 | ₩52,447 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩52,161 | ₩52,361 | ₩52,161 | ₩52,361 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,644 | ₩52,650 | ₩52,644 | ₩52,650 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩53,025 | ₩53,025 | ₩53,025 | ₩53,025 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,531 | ₩52,531 | ₩52,531 | ₩52,531 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩52,027 | ₩52,027 | ₩52,003 | ₩52,003 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,523 | ₩52,675 | ₩52,523 | ₩52,675 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,239 | ₩52,239 | ₩52,239 | ₩52,239 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,456 | ₩52,491 | ₩52,456 | ₩52,491 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,335 | ₩52,335 | ₩52,097 | ₩52,097 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩52,054 | ₩52,054 | ₩51,997 | ₩51,997 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,282 | ₩52,282 | ₩52,027 | ₩52,027 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,992 | ₩52,992 | ₩52,992 | ₩52,992 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩53,019 | ₩53,019 | ₩52,964 | ₩52,964 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩53,153 | ₩53,187 | ₩53,153 | ₩53,187 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,697 | ₩52,929 | ₩52,697 | ₩52,929 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,732 | ₩51,732 | ₩51,720 | ₩51,720 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,469 | ₩52,469 | ₩52,469 | ₩52,469 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,563 | ₩52,770 | ₩52,563 | ₩52,770 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,274 | ₩53,294 | ₩53,274 | ₩53,294 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,955 | ₩52,955 | ₩52,955 | ₩52,955 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,939 | ₩53,194 | ₩52,939 | ₩53,194 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,234 | ₩53,342 | ₩53,234 | ₩53,342 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,328 | ₩53,328 | ₩53,328 | ₩53,328 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,073 | ₩53,089 | ₩53,073 | ₩53,089 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,684 | ₩52,767 | ₩52,684 | ₩52,767 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,750 | ₩52,750 | ₩52,750 | ₩52,750 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,630 | ₩52,630 | ₩52,428 | ₩52,428 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,906 | ₩51,906 | ₩51,747 | ₩51,747 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩53,073 | ₩53,073 | ₩53,033 | ₩53,043 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩53,017 | ₩53,017 | ₩53,017 | ₩53,017 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,697 | ₩52,873 | ₩52,697 | ₩52,873 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩53,080 | ₩53,171 | ₩53,073 | ₩53,171 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,337 | ₩53,337 | ₩53,337 | ₩53,337 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,247 | ₩53,247 | ₩53,247 | ₩53,247 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,837 | ₩52,837 | ₩52,837 | ₩52,837 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,979 | ₩53,046 | ₩52,831 | ₩52,831 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩53,019 | ₩53,057 | ₩53,019 | ₩53,057 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,751 | ₩52,751 | ₩52,638 | ₩52,638 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩52,040 | ₩52,229 | ₩52,040 | ₩52,229 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,231 | ₩52,231 | ₩52,231 | ₩52,231 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,604 | ₩52,653 | ₩52,604 | ₩52,653 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,712 | ₩52,712 | ₩52,712 | ₩52,712 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,899 | ₩52,899 | ₩52,899 | ₩52,899 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,927 | ₩52,927 | ₩52,927 | ₩52,927 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,724 | ₩52,724 | ₩52,724 | ₩52,724 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,461 | ₩52,461 | ₩52,461 | ₩52,461 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩52,054 | ₩52,074 | ₩52,054 | ₩52,074 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,571 | ₩51,613 | ₩51,571 | ₩51,613 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩51,127 | ₩51,127 | ₩51,127 | ₩51,127 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,891 | ₩51,891 | ₩51,891 | ₩51,891 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩52,007 | ₩52,007 | ₩52,007 | ₩52,007 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,014 | ₩52,121 | ₩52,014 | ₩52,070 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,630 | ₩52,685 | ₩52,630 | ₩52,685 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,644 | ₩52,644 | ₩52,614 | ₩52,614 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,243 | ₩52,243 | ₩52,173 | ₩52,173 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩52,161 | ₩52,161 | ₩52,161 | ₩52,161 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,393 | ₩52,393 | ₩52,393 | ₩52,393 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,272 | ₩52,272 | ₩52,272 | ₩52,272 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,272 | ₩52,272 | ₩52,272 | ₩52,272 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩52,082 | ₩52,082 | ₩52,082 | ₩52,082 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,910 | ₩51,910 | ₩51,910 | ₩51,910 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,211 | ₩52,211 | ₩52,211 | ₩52,211 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,980 | ₩51,980 | ₩51,980 | ₩51,980 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,464 | ₩51,582 | ₩51,464 | ₩51,582 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩51,067 | ₩51,067 | ₩51,067 | ₩51,067 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,155 | ₩50,155 | ₩50,155 | ₩50,155 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,682 | ₩49,682 | ₩49,682 | ₩49,682 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,534 | ₩50,534 | ₩50,534 | ₩50,534 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,378 | ₩50,378 | ₩50,378 | ₩50,378 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,766 | ₩50,766 | ₩50,766 | ₩50,766 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,311 | ₩51,311 | ₩51,311 | ₩51,311 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,314 | ₩51,314 | ₩51,314 | ₩51,314 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,321 | ₩52,321 | ₩52,321 | ₩52,321 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,286 | ₩52,286 | ₩52,286 | ₩52,286 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,177 | ₩52,177 | ₩52,177 | ₩52,177 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,226 | ₩51,226 | ₩51,226 | ₩51,226 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,208 | ₩51,208 | ₩51,208 | ₩51,208 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,878 | ₩51,878 | ₩51,878 | ₩51,878 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,649 | ₩51,649 | ₩51,649 | ₩51,649 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,351 | ₩52,351 | ₩52,351 | ₩52,351 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,321 | ₩52,321 | ₩52,321 | ₩52,321 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,389 | ₩52,389 | ₩52,119 | ₩52,119 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,675 | ₩52,675 | ₩52,675 | ₩52,675 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,581 | ₩52,581 | ₩52,581 | ₩52,581 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,855 | ₩51,855 | ₩51,855 | ₩51,855 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,398 | ₩51,398 | ₩51,398 | ₩51,398 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,155 | ₩51,216 | ₩51,061 | ₩51,061 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,477 | ₩51,477 | ₩51,426 | ₩51,426 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,209 | ₩51,391 | ₩51,209 | ₩51,391 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,713 | ₩50,801 | ₩50,713 | ₩50,801 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,887 | ₩50,887 | ₩50,481 | ₩50,481 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,809 | ₩50,809 | ₩50,809 | ₩50,809 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,887 | ₩50,887 | ₩50,575 | ₩50,575 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,705 | ₩50,705 | ₩50,705 | ₩50,705 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,902 | ₩49,902 | ₩49,902 | ₩49,902 | 0.00% | 0 |
|---|