시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,692 | ₩59,692 | ₩59,692 | ₩59,692 | 0.00% | 100 |
| 2026.10.08 | ₩59,358 | ₩59,358 | ₩59,257 | ₩59,257 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,532 | ₩59,577 | ₩59,532 | ₩59,577 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,705 | ₩59,772 | ₩59,705 | ₩59,772 | +0.11% | 800 |
| 2026.10.05 | ₩59,317 | ₩59,317 | ₩59,317 | ₩59,317 | 0.00% | 100 |
| 2026.10.02 | ₩58,919 | ₩58,919 | ₩58,919 | ₩58,919 | 0.00% | 100 |
| 2026.10.01 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
| 2026.09.30 | ₩58,931 | ₩58,931 | ₩58,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,444 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,477 | ₩58,557 | ₩58,477 | ₩58,495 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,593 | ₩58,593 | ₩58,593 | ₩58,593 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,818 | ₩59,159 | ₩58,818 | ₩59,159 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,557 | ₩58,807 | ₩58,544 | ₩58,807 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,796 | ₩58,796 | ₩58,796 | ₩58,796 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,359 | ₩59,359 | ₩59,359 | ₩59,359 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,145 | ₩59,357 | ₩59,145 | ₩59,357 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,117 | ₩58,344 | ₩58,117 | ₩58,296 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,023 | ₩58,282 | ₩58,010 | ₩58,282 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,500 | ₩57,500 | ₩57,500 | ₩57,500 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,758 | ₩57,758 | ₩57,758 | ₩57,758 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,118 | ₩58,118 | ₩58,118 | ₩58,118 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,458 | ₩58,458 | ₩58,458 | ₩58,458 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,850 | ₩57,957 | ₩57,823 | ₩57,890 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,384 | ₩58,384 | ₩58,257 | ₩58,257 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,757 | ₩58,784 | ₩58,563 | ₩58,563 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩58,958 | ₩58,958 | ₩58,931 | ₩58,931 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,784 | ₩59,245 | ₩58,784 | ₩59,245 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,597 | ₩58,611 | ₩58,524 | ₩58,524 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,290 | ₩58,317 | ₩58,185 | ₩58,185 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,557 | ₩58,735 | ₩58,557 | ₩58,735 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩58,955 | ₩58,955 | ₩58,955 | ₩58,955 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,099 | ₩59,099 | ₩59,099 | ₩59,099 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,691 | ₩58,691 | ₩58,691 | ₩58,691 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,684 | ₩58,684 | ₩58,684 | ₩58,684 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,484 | ₩58,484 | ₩58,484 | ₩58,484 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,671 | ₩58,671 | ₩58,671 | ₩58,671 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,416 | ₩58,416 | ₩58,416 | ₩58,416 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,952 | ₩58,952 | ₩58,952 | ₩58,952 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,851 | ₩58,851 | ₩58,851 | ₩58,851 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,480 | ₩59,612 | ₩59,345 | ₩59,345 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,558 | ₩59,625 | ₩59,532 | ₩59,625 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,745 | ₩59,760 | ₩59,745 | ₩59,760 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,371 | ₩59,371 | ₩59,278 | ₩59,278 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,171 | ₩59,171 | ₩59,131 | ₩59,131 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,412 | ₩59,458 | ₩59,345 | ₩59,355 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,389 | ₩59,389 | ₩59,389 | ₩59,389 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,106 | ₩59,178 | ₩58,999 | ₩58,999 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,331 | ₩59,331 | ₩59,233 | ₩59,233 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,318 | ₩59,318 | ₩59,265 | ₩59,265 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,850 | ₩58,170 | ₩57,850 | ₩58,091 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,228 | ₩57,228 | ₩57,228 | ₩57,228 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,678 | ₩56,678 | ₩56,678 | ₩56,678 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,693 | ₩55,693 | ₩55,693 | ₩55,693 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,702 | ₩56,702 | ₩56,683 | ₩56,683 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,408 | ₩56,522 | ₩56,408 | ₩56,522 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,435 | ₩56,471 | ₩56,435 | ₩56,471 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,662 | ₩56,662 | ₩56,448 | ₩56,448 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,436 | ₩57,436 | ₩57,333 | ₩57,333 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,360 | ₩57,360 | ₩57,360 | ₩57,360 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,929 | ₩56,929 | ₩56,759 | ₩56,759 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,016 | ₩57,016 | ₩57,016 | ₩57,016 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,584 | ₩57,584 | ₩57,584 | ₩57,584 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,724 | ₩57,724 | ₩57,724 | ₩57,724 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,743 | ₩57,743 | ₩57,476 | ₩57,491 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,663 | ₩57,981 | ₩57,663 | ₩57,981 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,620 | ₩57,620 | ₩57,620 | ₩57,620 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,149 | ₩57,149 | ₩57,149 | ₩57,149 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,476 | ₩57,476 | ₩57,320 | ₩57,320 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,703 | ₩57,703 | ₩57,631 | ₩57,631 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,076 | ₩57,100 | ₩57,076 | ₩57,100 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,236 | ₩57,236 | ₩57,205 | ₩57,205 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,022 | ₩57,359 | ₩57,022 | ₩57,359 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,595 | ₩56,811 | ₩56,568 | ₩56,811 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,501 | ₩55,501 | ₩55,447 | ₩55,447 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,395 | ₩56,395 | ₩56,196 | ₩56,196 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,128 | ₩56,211 | ₩56,128 | ₩56,211 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,675 | ₩56,675 | ₩56,427 | ₩56,427 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,289 | ₩57,343 | ₩57,213 | ₩57,213 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,481 | ₩57,481 | ₩57,481 | ₩57,481 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,423 | ₩57,423 | ₩56,759 | ₩56,759 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,718 | ₩57,718 | ₩57,600 | ₩57,600 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,854 | ₩57,854 | ₩57,854 | ₩57,854 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,807 | ₩56,807 | ₩56,807 | ₩56,807 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,507 | ₩56,507 | ₩56,507 | ₩56,507 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,581 | ₩55,581 | ₩55,581 | ₩55,581 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,418 | ₩56,418 | ₩56,418 | ₩56,418 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,640 | ₩56,640 | ₩56,640 | ₩56,640 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,449 | ₩57,449 | ₩56,603 | ₩56,603 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,304 | ₩58,304 | ₩58,304 | ₩58,304 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,903 | ₩57,997 | ₩57,903 | ₩57,971 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,360 | ₩58,360 | ₩58,360 | ₩58,360 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,330 | ₩58,330 | ₩58,253 | ₩58,253 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,147 | ₩58,147 | ₩58,147 | ₩58,147 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,744 | ₩57,990 | ₩57,744 | ₩57,990 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,607 | ₩57,607 | ₩57,607 | ₩57,607 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,529 | ₩57,600 | ₩57,529 | ₩57,600 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,189 | ₩57,189 | ₩57,189 | ₩57,189 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,907 | ₩56,907 | ₩56,907 | ₩56,907 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,811 | ₩56,811 | ₩56,811 | ₩56,811 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,422 | ₩56,422 | ₩56,124 | ₩56,124 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,560 | ₩56,560 | ₩56,560 | ₩56,560 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,009 | ₩57,029 | ₩56,643 | ₩56,643 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,451 | ₩57,451 | ₩57,451 | ₩57,451 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,915 | ₩56,969 | ₩56,915 | ₩56,969 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,604 | ₩56,604 | ₩56,604 | ₩56,604 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,646 | ₩56,646 | ₩56,646 | ₩56,646 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,368 | ₩56,515 | ₩56,368 | ₩56,515 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩55,992 | ₩55,992 | ₩55,992 | ₩55,992 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,255 | ₩56,255 | ₩56,255 | ₩56,255 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,287 | ₩55,362 | ₩55,287 | ₩55,362 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,073 | ₩55,073 | ₩54,726 | ₩54,847 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,150 | ₩55,150 | ₩55,150 | ₩55,150 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩54,980 | ₩54,980 | ₩54,980 | ₩54,980 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,307 | ₩54,307 | ₩54,307 | ₩54,307 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,366 | ₩54,366 | ₩54,366 | ₩54,366 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,493 | ₩54,666 | ₩54,419 | ₩54,666 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,313 | ₩54,593 | ₩54,286 | ₩54,589 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,084 | ₩54,084 | ₩54,084 | ₩54,084 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,233 | ₩54,334 | ₩54,233 | ₩54,334 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,259 | ₩54,259 | ₩53,757 | ₩53,757 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,115 | ₩54,115 | ₩54,115 | ₩54,115 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,393 | ₩54,486 | ₩54,266 | ₩54,266 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,378 | ₩53,526 | ₩53,378 | ₩53,526 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,378 | ₩53,378 | ₩53,378 | ₩53,378 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,862 | ₩52,862 | ₩52,862 | ₩52,862 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,643 | ₩52,173 | ₩51,630 | ₩52,173 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,790 | ₩51,830 | ₩51,602 | ₩51,602 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,690 | ₩51,690 | ₩51,690 | ₩51,690 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,129 | ₩51,259 | ₩51,002 | ₩51,259 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,614 | ₩49,825 | ₩49,614 | ₩49,825 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,802 | ₩49,802 | ₩49,802 | ₩49,802 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,579 | ₩49,579 | ₩49,579 | ₩49,579 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,538 | ₩49,538 | ₩49,538 | ₩49,538 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,070 | ₩49,070 | ₩49,070 | ₩49,070 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,552 | ₩47,552 | ₩47,552 | ₩47,552 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,769 | ₩47,769 | ₩47,769 | ₩47,769 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,947 | ₩48,947 | ₩48,693 | ₩48,693 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,678 | ₩49,678 | ₩49,678 | ₩49,678 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,322 | ₩49,481 | ₩49,322 | ₩49,370 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,648 | ₩49,648 | ₩49,648 | ₩49,648 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩48,973 | ₩48,973 | ₩48,973 | ₩48,973 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,836 | ₩49,836 | ₩49,836 | ₩49,836 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,000 | ₩50,000 | ₩50,000 | ₩50,000 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,781 | ₩50,781 | ₩50,781 | ₩50,781 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,631 | ₩50,631 | ₩50,631 | ₩50,631 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,053 | ₩50,053 | ₩50,053 | ₩50,053 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,411 | ₩50,411 | ₩50,411 | ₩50,411 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,096 | ₩51,280 | ₩51,096 | ₩51,280 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,603 | ₩51,603 | ₩51,321 | ₩51,321 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩50,989 | ₩51,440 | ₩50,989 | ₩51,440 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩50,977 | ₩50,977 | ₩50,977 | ₩50,977 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,349 | ₩51,738 | ₩51,349 | ₩51,738 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,656 | ₩52,122 | ₩51,656 | ₩52,122 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,656 | ₩51,656 | ₩51,622 | ₩51,622 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,208 | ₩52,208 | ₩52,208 | ₩52,208 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,923 | ₩52,122 | ₩51,923 | ₩52,122 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,404 | ₩52,411 | ₩52,404 | ₩52,411 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,783 | ₩52,783 | ₩52,783 | ₩52,783 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,292 | ₩52,292 | ₩52,292 | ₩52,292 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,790 | ₩51,790 | ₩51,766 | ₩51,766 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,284 | ₩52,435 | ₩52,284 | ₩52,435 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,001 | ₩52,001 | ₩52,001 | ₩52,001 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,217 | ₩52,252 | ₩52,217 | ₩52,252 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,097 | ₩52,097 | ₩51,859 | ₩51,859 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,817 | ₩51,817 | ₩51,760 | ₩51,760 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,043 | ₩52,043 | ₩51,790 | ₩51,790 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,751 | ₩52,751 | ₩52,751 | ₩52,751 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,778 | ₩52,778 | ₩52,723 | ₩52,723 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,911 | ₩52,944 | ₩52,911 | ₩52,944 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,457 | ₩52,688 | ₩52,457 | ₩52,688 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,496 | ₩51,496 | ₩51,484 | ₩51,484 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,324 | ₩52,529 | ₩52,324 | ₩52,529 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,031 | ₩53,051 | ₩53,031 | ₩53,051 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,714 | ₩52,714 | ₩52,714 | ₩52,714 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,698 | ₩52,951 | ₩52,698 | ₩52,951 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩52,991 | ₩53,099 | ₩52,991 | ₩53,099 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,085 | ₩53,085 | ₩53,085 | ₩53,085 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,831 | ₩52,847 | ₩52,831 | ₩52,847 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,444 | ₩52,527 | ₩52,444 | ₩52,527 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,509 | ₩52,509 | ₩52,509 | ₩52,509 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,391 | ₩52,391 | ₩52,189 | ₩52,189 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,670 | ₩51,670 | ₩51,511 | ₩51,511 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,831 | ₩52,831 | ₩52,791 | ₩52,802 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,775 | ₩52,775 | ₩52,775 | ₩52,775 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,457 | ₩52,632 | ₩52,457 | ₩52,632 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,838 | ₩52,928 | ₩52,831 | ₩52,928 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,094 | ₩53,094 | ₩53,094 | ₩53,094 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,005 | ₩53,005 | ₩53,005 | ₩53,005 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,596 | ₩52,596 | ₩52,596 | ₩52,596 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,738 | ₩52,804 | ₩52,591 | ₩52,591 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,778 | ₩52,815 | ₩52,778 | ₩52,815 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,511 | ₩52,511 | ₩52,399 | ₩52,399 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,803 | ₩51,991 | ₩51,803 | ₩51,991 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩51,993 | ₩51,993 | ₩51,993 | ₩51,993 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,364 | ₩52,413 | ₩52,364 | ₩52,413 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,472 | ₩52,472 | ₩52,472 | ₩52,472 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,657 | ₩52,657 | ₩52,657 | ₩52,657 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,685 | ₩52,685 | ₩52,685 | ₩52,685 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,484 | ₩52,484 | ₩52,484 | ₩52,484 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,222 | ₩52,222 | ₩52,222 | ₩52,222 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,817 | ₩51,837 | ₩51,817 | ₩51,837 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,336 | ₩51,377 | ₩51,336 | ₩51,377 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,894 | ₩50,894 | ₩50,894 | ₩50,894 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,655 | ₩51,655 | ₩51,655 | ₩51,655 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,770 | ₩51,770 | ₩51,770 | ₩51,770 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,777 | ₩51,883 | ₩51,777 | ₩51,833 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,391 | ₩52,445 | ₩52,391 | ₩52,445 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,404 | ₩52,404 | ₩52,374 | ₩52,374 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,005 | ₩52,005 | ₩51,935 | ₩51,935 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,923 | ₩51,923 | ₩51,923 | ₩51,923 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,154 | ₩52,154 | ₩52,154 | ₩52,154 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,034 | ₩52,034 | ₩52,034 | ₩52,034 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,034 | ₩52,034 | ₩52,034 | ₩52,034 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,845 | ₩51,845 | ₩51,845 | ₩51,845 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,674 | ₩51,674 | ₩51,674 | ₩51,674 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩51,973 | ₩51,973 | ₩51,973 | ₩51,973 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,743 | ₩51,743 | ₩51,743 | ₩51,743 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,229 | ₩51,347 | ₩51,229 | ₩51,347 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,834 | ₩50,834 | ₩50,834 | ₩50,834 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,926 | ₩49,926 | ₩49,926 | ₩49,926 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,455 | ₩49,455 | ₩49,455 | ₩49,455 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,304 | ₩50,304 | ₩50,304 | ₩50,304 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,148 | ₩50,148 | ₩50,148 | ₩50,148 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,535 | ₩50,535 | ₩50,535 | ₩50,535 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,077 | ₩51,077 | ₩51,077 | ₩51,077 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,080 | ₩51,080 | ₩51,080 | ₩51,080 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,082 | ₩52,082 | ₩52,082 | ₩52,082 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,047 | ₩52,047 | ₩52,047 | ₩52,047 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,939 | ₩51,939 | ₩51,939 | ₩51,939 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩50,993 | ₩50,993 | ₩50,993 | ₩50,993 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩50,974 | ₩50,974 | ₩50,974 | ₩50,974 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,642 | ₩51,642 | ₩51,642 | ₩51,642 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,413 | ₩51,413 | ₩51,413 | ₩51,413 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,113 | ₩52,113 | ₩52,113 | ₩52,113 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,082 | ₩52,082 | ₩52,082 | ₩52,082 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,150 | ₩52,150 | ₩51,882 | ₩51,882 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,435 | ₩52,435 | ₩52,435 | ₩52,435 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,488 | ₩52,488 | ₩52,488 | ₩52,488 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,341 | ₩52,341 | ₩52,341 | ₩52,341 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,619 | ₩51,619 | ₩51,619 | ₩51,619 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,164 | ₩51,164 | ₩51,164 | ₩51,164 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,922 | ₩50,982 | ₩50,829 | ₩50,829 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,243 | ₩51,243 | ₩51,192 | ₩51,192 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩50,976 | ₩51,157 | ₩50,976 | ₩51,157 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,482 | ₩50,570 | ₩50,482 | ₩50,570 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,655 | ₩50,655 | ₩50,251 | ₩50,251 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,578 | ₩50,578 | ₩50,578 | ₩50,578 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,655 | ₩50,655 | ₩50,344 | ₩50,344 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,474 | ₩50,474 | ₩50,474 | ₩50,474 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,674 | ₩49,674 | ₩49,674 | ₩49,674 | 0.00% | 0 |
|---|