시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,736 | ₩59,736 | ₩59,736 | ₩59,736 | 0.00% | 100 |
| 2026.10.08 | ₩59,402 | ₩59,402 | ₩59,301 | ₩59,301 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,576 | ₩59,621 | ₩59,576 | ₩59,621 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,749 | ₩59,816 | ₩59,749 | ₩59,816 | +0.11% | 800 |
| 2026.10.05 | ₩59,361 | ₩59,361 | ₩59,361 | ₩59,361 | 0.00% | 100 |
| 2026.10.02 | ₩58,963 | ₩58,963 | ₩58,963 | ₩58,963 | 0.00% | 100 |
| 2026.10.01 | ₩58,502 | ₩58,502 | ₩58,502 | ₩58,502 | 0.00% | 100 |
| 2026.09.30 | ₩58,975 | ₩58,975 | ₩58,487 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,487 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,521 | ₩58,601 | ₩58,521 | ₩58,538 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,637 | ₩58,637 | ₩58,637 | ₩58,637 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,861 | ₩59,203 | ₩58,861 | ₩59,203 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,601 | ₩58,850 | ₩58,587 | ₩58,850 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,840 | ₩58,840 | ₩58,840 | ₩58,840 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,403 | ₩59,403 | ₩59,403 | ₩59,403 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,188 | ₩59,401 | ₩59,188 | ₩59,401 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,160 | ₩58,387 | ₩58,160 | ₩58,339 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,066 | ₩58,325 | ₩58,053 | ₩58,325 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,543 | ₩57,543 | ₩57,543 | ₩57,543 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,801 | ₩57,801 | ₩57,801 | ₩57,801 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,161 | ₩58,161 | ₩58,161 | ₩58,161 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,502 | ₩58,502 | ₩58,502 | ₩58,502 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,893 | ₩58,000 | ₩57,866 | ₩57,933 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,427 | ₩58,427 | ₩58,300 | ₩58,300 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,801 | ₩58,828 | ₩58,606 | ₩58,606 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,001 | ₩59,001 | ₩58,975 | ₩58,975 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,828 | ₩59,289 | ₩58,828 | ₩59,289 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,641 | ₩58,654 | ₩58,567 | ₩58,567 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,334 | ₩58,360 | ₩58,228 | ₩58,228 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,601 | ₩58,778 | ₩58,601 | ₩58,778 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩58,999 | ₩58,999 | ₩58,999 | ₩58,999 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,143 | ₩59,143 | ₩59,143 | ₩59,143 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,734 | ₩58,734 | ₩58,734 | ₩58,734 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,728 | ₩58,728 | ₩58,728 | ₩58,728 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,527 | ₩58,527 | ₩58,527 | ₩58,527 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,714 | ₩58,714 | ₩58,714 | ₩58,714 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,459 | ₩58,459 | ₩58,459 | ₩58,459 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,996 | ₩58,996 | ₩58,996 | ₩58,996 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,895 | ₩58,895 | ₩58,895 | ₩58,895 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,524 | ₩59,656 | ₩59,389 | ₩59,389 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,603 | ₩59,669 | ₩59,576 | ₩59,669 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,790 | ₩59,804 | ₩59,790 | ₩59,804 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,415 | ₩59,415 | ₩59,322 | ₩59,322 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,215 | ₩59,215 | ₩59,175 | ₩59,175 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,456 | ₩59,502 | ₩59,389 | ₩59,399 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,433 | ₩59,433 | ₩59,433 | ₩59,433 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,150 | ₩59,222 | ₩59,043 | ₩59,043 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,375 | ₩59,375 | ₩59,277 | ₩59,277 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,362 | ₩59,362 | ₩59,309 | ₩59,309 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,893 | ₩58,213 | ₩57,893 | ₩58,134 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,270 | ₩57,270 | ₩57,270 | ₩57,270 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,720 | ₩56,720 | ₩56,720 | ₩56,720 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,734 | ₩55,734 | ₩55,734 | ₩55,734 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,744 | ₩56,744 | ₩56,725 | ₩56,725 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,450 | ₩56,564 | ₩56,450 | ₩56,564 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,477 | ₩56,513 | ₩56,477 | ₩56,513 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,704 | ₩56,704 | ₩56,490 | ₩56,490 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,479 | ₩57,479 | ₩57,376 | ₩57,376 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,402 | ₩57,402 | ₩57,402 | ₩57,402 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,971 | ₩56,971 | ₩56,801 | ₩56,801 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,058 | ₩57,058 | ₩57,058 | ₩57,058 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,627 | ₩57,627 | ₩57,627 | ₩57,627 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,931 | ₩57,931 | ₩57,931 | ₩57,931 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,767 | ₩57,767 | ₩57,767 | ₩57,767 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,786 | ₩57,786 | ₩57,519 | ₩57,533 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,706 | ₩58,024 | ₩57,706 | ₩58,024 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,663 | ₩57,663 | ₩57,663 | ₩57,663 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,191 | ₩57,191 | ₩57,191 | ₩57,191 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,519 | ₩57,519 | ₩57,362 | ₩57,362 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,746 | ₩57,746 | ₩57,674 | ₩57,674 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,118 | ₩57,142 | ₩57,118 | ₩57,142 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,278 | ₩57,278 | ₩57,248 | ₩57,248 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,065 | ₩57,401 | ₩57,065 | ₩57,401 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,637 | ₩56,853 | ₩56,610 | ₩56,853 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,542 | ₩55,542 | ₩55,488 | ₩55,488 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,437 | ₩56,437 | ₩56,238 | ₩56,238 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,170 | ₩56,252 | ₩56,170 | ₩56,252 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,717 | ₩56,717 | ₩56,469 | ₩56,469 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,332 | ₩57,385 | ₩57,256 | ₩57,256 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,524 | ₩57,524 | ₩57,524 | ₩57,524 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,465 | ₩57,465 | ₩56,801 | ₩56,801 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,760 | ₩57,760 | ₩57,643 | ₩57,643 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,897 | ₩57,897 | ₩57,897 | ₩57,897 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,849 | ₩56,849 | ₩56,849 | ₩56,849 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,549 | ₩56,549 | ₩56,549 | ₩56,549 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,622 | ₩55,622 | ₩55,622 | ₩55,622 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,682 | ₩56,682 | ₩56,682 | ₩56,682 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,492 | ₩57,492 | ₩56,645 | ₩56,645 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,347 | ₩58,347 | ₩58,347 | ₩58,347 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,946 | ₩58,040 | ₩57,946 | ₩58,014 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,403 | ₩58,403 | ₩58,403 | ₩58,403 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,374 | ₩58,374 | ₩58,296 | ₩58,296 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,191 | ₩58,191 | ₩58,191 | ₩58,191 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,787 | ₩58,033 | ₩57,787 | ₩58,033 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,650 | ₩57,650 | ₩57,650 | ₩57,650 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,572 | ₩57,643 | ₩57,572 | ₩57,643 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,231 | ₩57,231 | ₩57,231 | ₩57,231 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,950 | ₩56,950 | ₩56,950 | ₩56,950 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,853 | ₩56,853 | ₩56,853 | ₩56,853 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,463 | ₩56,463 | ₩56,166 | ₩56,166 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,602 | ₩56,602 | ₩56,602 | ₩56,602 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,051 | ₩57,071 | ₩56,685 | ₩56,685 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,493 | ₩57,493 | ₩57,493 | ₩57,493 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,958 | ₩57,011 | ₩56,958 | ₩57,011 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,646 | ₩56,646 | ₩56,646 | ₩56,646 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,688 | ₩56,688 | ₩56,688 | ₩56,688 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,410 | ₩56,557 | ₩56,410 | ₩56,557 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,033 | ₩56,033 | ₩56,033 | ₩56,033 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,296 | ₩56,296 | ₩56,296 | ₩56,296 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,328 | ₩55,403 | ₩55,328 | ₩55,403 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,114 | ₩55,114 | ₩54,767 | ₩54,887 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,190 | ₩55,190 | ₩55,190 | ₩55,190 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,021 | ₩55,021 | ₩55,021 | ₩55,021 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,348 | ₩54,348 | ₩54,348 | ₩54,348 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,533 | ₩54,707 | ₩54,460 | ₩54,707 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,353 | ₩54,633 | ₩54,326 | ₩54,629 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,124 | ₩54,124 | ₩54,124 | ₩54,124 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,273 | ₩54,374 | ₩54,273 | ₩54,374 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,299 | ₩54,299 | ₩53,797 | ₩53,797 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,155 | ₩54,155 | ₩54,155 | ₩54,155 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,433 | ₩54,527 | ₩54,306 | ₩54,306 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,418 | ₩53,566 | ₩53,418 | ₩53,566 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,418 | ₩53,418 | ₩53,418 | ₩53,418 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,901 | ₩52,901 | ₩52,901 | ₩52,901 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,681 | ₩52,212 | ₩51,668 | ₩52,212 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,828 | ₩51,868 | ₩51,640 | ₩51,640 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,728 | ₩51,728 | ₩51,728 | ₩51,728 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,167 | ₩51,297 | ₩51,040 | ₩51,297 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,651 | ₩49,862 | ₩49,651 | ₩49,862 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,839 | ₩49,839 | ₩49,839 | ₩49,839 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,616 | ₩49,616 | ₩49,616 | ₩49,616 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,575 | ₩49,575 | ₩49,575 | ₩49,575 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,106 | ₩49,106 | ₩49,106 | ₩49,106 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,587 | ₩47,587 | ₩47,587 | ₩47,587 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,805 | ₩47,805 | ₩47,805 | ₩47,805 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,983 | ₩48,983 | ₩48,729 | ₩48,729 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,715 | ₩49,715 | ₩49,715 | ₩49,715 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,358 | ₩49,517 | ₩49,358 | ₩49,406 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,684 | ₩49,684 | ₩49,684 | ₩49,684 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,010 | ₩49,010 | ₩49,010 | ₩49,010 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,873 | ₩49,873 | ₩49,873 | ₩49,873 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,037 | ₩50,037 | ₩50,037 | ₩50,037 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,818 | ₩50,818 | ₩50,818 | ₩50,818 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,669 | ₩50,669 | ₩50,669 | ₩50,669 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,090 | ₩50,090 | ₩50,090 | ₩50,090 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,448 | ₩50,448 | ₩50,448 | ₩50,448 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,134 | ₩51,318 | ₩51,134 | ₩51,318 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,641 | ₩51,641 | ₩51,359 | ₩51,359 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,027 | ₩51,478 | ₩51,027 | ₩51,478 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,015 | ₩51,015 | ₩51,015 | ₩51,015 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,387 | ₩51,776 | ₩51,387 | ₩51,776 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,695 | ₩52,161 | ₩51,695 | ₩52,161 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,695 | ₩51,695 | ₩51,660 | ₩51,660 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,246 | ₩52,246 | ₩52,246 | ₩52,246 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,962 | ₩52,161 | ₩51,962 | ₩52,161 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,443 | ₩52,449 | ₩52,443 | ₩52,449 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,822 | ₩52,822 | ₩52,822 | ₩52,822 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,331 | ₩52,331 | ₩52,331 | ₩52,331 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,828 | ₩51,828 | ₩51,804 | ₩51,804 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,323 | ₩52,473 | ₩52,323 | ₩52,473 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,039 | ₩52,039 | ₩52,039 | ₩52,039 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,256 | ₩52,290 | ₩52,256 | ₩52,290 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,135 | ₩52,135 | ₩51,898 | ₩51,898 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,855 | ₩51,855 | ₩51,799 | ₩51,799 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,082 | ₩52,082 | ₩51,828 | ₩51,828 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,790 | ₩52,790 | ₩52,790 | ₩52,790 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,817 | ₩52,817 | ₩52,762 | ₩52,762 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,950 | ₩52,984 | ₩52,950 | ₩52,984 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,496 | ₩52,727 | ₩52,496 | ₩52,727 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,534 | ₩51,534 | ₩51,522 | ₩51,522 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,269 | ₩52,269 | ₩52,269 | ₩52,269 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,363 | ₩52,568 | ₩52,363 | ₩52,568 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,071 | ₩53,091 | ₩53,071 | ₩53,091 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,753 | ₩52,753 | ₩52,753 | ₩52,753 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,737 | ₩52,990 | ₩52,737 | ₩52,990 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,030 | ₩53,139 | ₩53,030 | ₩53,139 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,124 | ₩53,124 | ₩53,124 | ₩53,124 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,870 | ₩52,886 | ₩52,870 | ₩52,886 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,483 | ₩52,566 | ₩52,483 | ₩52,566 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,548 | ₩52,548 | ₩52,548 | ₩52,548 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,429 | ₩52,429 | ₩52,228 | ₩52,228 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,708 | ₩51,708 | ₩51,549 | ₩51,549 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,870 | ₩52,870 | ₩52,830 | ₩52,841 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,814 | ₩52,814 | ₩52,814 | ₩52,814 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,496 | ₩52,671 | ₩52,496 | ₩52,671 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,877 | ₩52,968 | ₩52,870 | ₩52,968 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,133 | ₩53,133 | ₩53,133 | ₩53,133 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,044 | ₩53,044 | ₩53,044 | ₩53,044 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,635 | ₩52,635 | ₩52,635 | ₩52,635 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,777 | ₩52,843 | ₩52,630 | ₩52,630 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,817 | ₩52,854 | ₩52,817 | ₩52,854 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,550 | ₩52,550 | ₩52,437 | ₩52,437 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,842 | ₩52,030 | ₩51,842 | ₩52,030 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,031 | ₩52,031 | ₩52,031 | ₩52,031 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,403 | ₩52,452 | ₩52,403 | ₩52,452 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,511 | ₩52,511 | ₩52,511 | ₩52,511 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,725 | ₩52,725 | ₩52,725 | ₩52,725 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,523 | ₩52,523 | ₩52,523 | ₩52,523 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,855 | ₩51,875 | ₩51,855 | ₩51,875 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,374 | ₩51,416 | ₩51,374 | ₩51,416 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,932 | ₩50,932 | ₩50,932 | ₩50,932 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,693 | ₩51,693 | ₩51,693 | ₩51,693 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,808 | ₩51,808 | ₩51,808 | ₩51,808 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,815 | ₩51,922 | ₩51,815 | ₩51,871 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,429 | ₩52,484 | ₩52,429 | ₩52,484 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,443 | ₩52,443 | ₩52,413 | ₩52,413 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,043 | ₩52,043 | ₩51,974 | ₩51,974 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,962 | ₩51,962 | ₩51,962 | ₩51,962 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,073 | ₩52,073 | ₩52,073 | ₩52,073 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,073 | ₩52,073 | ₩52,073 | ₩52,073 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,883 | ₩51,883 | ₩51,883 | ₩51,883 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,712 | ₩51,712 | ₩51,712 | ₩51,712 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,011 | ₩52,011 | ₩52,011 | ₩52,011 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,782 | ₩51,782 | ₩51,782 | ₩51,782 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,267 | ₩51,385 | ₩51,267 | ₩51,385 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,872 | ₩50,872 | ₩50,872 | ₩50,872 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,964 | ₩49,964 | ₩49,964 | ₩49,964 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,492 | ₩49,492 | ₩49,492 | ₩49,492 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,342 | ₩50,342 | ₩50,342 | ₩50,342 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,185 | ₩50,185 | ₩50,185 | ₩50,185 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,573 | ₩50,573 | ₩50,573 | ₩50,573 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,115 | ₩51,115 | ₩51,115 | ₩51,115 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,118 | ₩51,118 | ₩51,118 | ₩51,118 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,086 | ₩52,086 | ₩52,086 | ₩52,086 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,978 | ₩51,978 | ₩51,978 | ₩51,978 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,031 | ₩51,031 | ₩51,031 | ₩51,031 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,012 | ₩51,012 | ₩51,012 | ₩51,012 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,680 | ₩51,680 | ₩51,680 | ₩51,680 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,452 | ₩51,452 | ₩51,452 | ₩51,452 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,152 | ₩52,152 | ₩52,152 | ₩52,152 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,121 | ₩52,121 | ₩52,121 | ₩52,121 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,189 | ₩52,189 | ₩51,920 | ₩51,920 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,473 | ₩52,473 | ₩52,473 | ₩52,473 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,527 | ₩52,527 | ₩52,527 | ₩52,527 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,380 | ₩52,380 | ₩52,380 | ₩52,380 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,657 | ₩51,657 | ₩51,657 | ₩51,657 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,202 | ₩51,202 | ₩51,202 | ₩51,202 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,960 | ₩51,020 | ₩50,867 | ₩50,867 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,281 | ₩51,281 | ₩51,230 | ₩51,230 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,013 | ₩51,195 | ₩51,013 | ₩51,195 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,519 | ₩50,607 | ₩50,519 | ₩50,607 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,693 | ₩50,693 | ₩50,288 | ₩50,288 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,615 | ₩50,615 | ₩50,615 | ₩50,615 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,693 | ₩50,693 | ₩50,382 | ₩50,382 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,511 | ₩50,511 | ₩50,511 | ₩50,511 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,711 | ₩49,711 | ₩49,711 | ₩49,711 | 0.00% | 0 |
|---|