시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,754 | ₩59,754 | ₩59,754 | ₩59,754 | 0.00% | 100 |
| 2026.10.08 | ₩59,420 | ₩59,420 | ₩59,318 | ₩59,318 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,594 | ₩59,639 | ₩59,594 | ₩59,639 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,767 | ₩59,834 | ₩59,767 | ₩59,834 | +0.11% | 800 |
| 2026.10.05 | ₩59,379 | ₩59,379 | ₩59,379 | ₩59,379 | 0.00% | 100 |
| 2026.10.02 | ₩58,980 | ₩58,980 | ₩58,980 | ₩58,980 | 0.00% | 100 |
| 2026.10.01 | ₩58,519 | ₩58,519 | ₩58,519 | ₩58,519 | 0.00% | 100 |
| 2026.09.30 | ₩58,992 | ₩58,992 | ₩58,505 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,505 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,538 | ₩58,618 | ₩58,538 | ₩58,555 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,654 | ₩58,654 | ₩58,654 | ₩58,654 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,879 | ₩59,221 | ₩58,879 | ₩59,221 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,618 | ₩58,868 | ₩58,605 | ₩58,868 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,857 | ₩58,857 | ₩58,857 | ₩58,857 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,421 | ₩59,421 | ₩59,421 | ₩59,421 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,206 | ₩59,419 | ₩59,206 | ₩59,419 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,177 | ₩58,404 | ₩58,177 | ₩58,356 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,084 | ₩58,343 | ₩58,070 | ₩58,343 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,560 | ₩57,560 | ₩57,560 | ₩57,560 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,818 | ₩57,818 | ₩57,818 | ₩57,818 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,179 | ₩58,179 | ₩58,179 | ₩58,179 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,519 | ₩58,519 | ₩58,519 | ₩58,519 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,910 | ₩58,017 | ₩57,883 | ₩57,950 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,445 | ₩58,445 | ₩58,318 | ₩58,318 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,819 | ₩58,845 | ₩58,624 | ₩58,624 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,019 | ₩59,019 | ₩58,992 | ₩58,992 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,845 | ₩59,306 | ₩58,845 | ₩59,306 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,658 | ₩58,672 | ₩58,585 | ₩58,585 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,351 | ₩58,378 | ₩58,245 | ₩58,245 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,618 | ₩58,796 | ₩58,618 | ₩58,796 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,016 | ₩59,016 | ₩59,016 | ₩59,016 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,161 | ₩59,161 | ₩59,161 | ₩59,161 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,752 | ₩58,752 | ₩58,752 | ₩58,752 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,745 | ₩58,745 | ₩58,745 | ₩58,745 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,545 | ₩58,545 | ₩58,545 | ₩58,545 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,732 | ₩58,732 | ₩58,732 | ₩58,732 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,477 | ₩58,477 | ₩58,477 | ₩58,477 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,014 | ₩59,014 | ₩59,014 | ₩59,014 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,912 | ₩58,912 | ₩58,912 | ₩58,912 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,542 | ₩59,674 | ₩59,407 | ₩59,407 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,620 | ₩59,687 | ₩59,594 | ₩59,687 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,807 | ₩59,822 | ₩59,807 | ₩59,822 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,433 | ₩59,433 | ₩59,340 | ₩59,340 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,233 | ₩59,233 | ₩59,193 | ₩59,193 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,473 | ₩59,520 | ₩59,407 | ₩59,417 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,167 | ₩59,240 | ₩59,060 | ₩59,060 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,393 | ₩59,393 | ₩59,294 | ₩59,294 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,380 | ₩59,380 | ₩59,326 | ₩59,326 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,910 | ₩58,231 | ₩57,910 | ₩58,152 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,287 | ₩57,287 | ₩57,287 | ₩57,287 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,737 | ₩56,737 | ₩56,737 | ₩56,737 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,751 | ₩55,751 | ₩55,751 | ₩55,751 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,761 | ₩56,761 | ₩56,742 | ₩56,742 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,467 | ₩56,581 | ₩56,467 | ₩56,581 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,494 | ₩56,530 | ₩56,494 | ₩56,530 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,721 | ₩56,721 | ₩56,507 | ₩56,507 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,496 | ₩57,496 | ₩57,393 | ₩57,393 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,420 | ₩57,420 | ₩57,420 | ₩57,420 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,988 | ₩56,988 | ₩56,818 | ₩56,818 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,075 | ₩57,075 | ₩57,075 | ₩57,075 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,644 | ₩57,644 | ₩57,644 | ₩57,644 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,949 | ₩57,949 | ₩57,949 | ₩57,949 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,784 | ₩57,784 | ₩57,784 | ₩57,784 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,803 | ₩57,803 | ₩57,536 | ₩57,551 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,723 | ₩58,041 | ₩57,723 | ₩58,041 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,680 | ₩57,680 | ₩57,680 | ₩57,680 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,209 | ₩57,209 | ₩57,209 | ₩57,209 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,536 | ₩57,536 | ₩57,380 | ₩57,380 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,763 | ₩57,763 | ₩57,691 | ₩57,691 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,135 | ₩57,159 | ₩57,135 | ₩57,159 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,295 | ₩57,295 | ₩57,265 | ₩57,265 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,082 | ₩57,418 | ₩57,082 | ₩57,418 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,654 | ₩56,870 | ₩56,627 | ₩56,870 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,558 | ₩55,558 | ₩55,505 | ₩55,505 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,454 | ₩56,454 | ₩56,255 | ₩56,255 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,186 | ₩56,269 | ₩56,186 | ₩56,269 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,734 | ₩56,734 | ₩56,486 | ₩56,486 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,349 | ₩57,402 | ₩57,273 | ₩57,273 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,541 | ₩57,541 | ₩57,541 | ₩57,541 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,482 | ₩57,482 | ₩56,818 | ₩56,818 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,778 | ₩57,778 | ₩57,660 | ₩57,660 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,914 | ₩57,914 | ₩57,914 | ₩57,914 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,866 | ₩56,866 | ₩56,866 | ₩56,866 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,566 | ₩56,566 | ₩56,566 | ₩56,566 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,639 | ₩55,639 | ₩55,639 | ₩55,639 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,476 | ₩56,476 | ₩56,476 | ₩56,476 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,699 | ₩56,699 | ₩56,699 | ₩56,699 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,509 | ₩57,509 | ₩56,662 | ₩56,662 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,364 | ₩58,364 | ₩58,364 | ₩58,364 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,963 | ₩58,057 | ₩57,963 | ₩58,032 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,420 | ₩58,420 | ₩58,420 | ₩58,420 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,391 | ₩58,391 | ₩58,314 | ₩58,314 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,208 | ₩58,208 | ₩58,208 | ₩58,208 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,804 | ₩58,050 | ₩57,804 | ₩58,050 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,667 | ₩57,667 | ₩57,667 | ₩57,667 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,589 | ₩57,660 | ₩57,589 | ₩57,660 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,249 | ₩57,249 | ₩57,249 | ₩57,249 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,967 | ₩56,967 | ₩56,967 | ₩56,967 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,870 | ₩56,870 | ₩56,870 | ₩56,870 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,480 | ₩56,480 | ₩56,182 | ₩56,182 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,619 | ₩56,619 | ₩56,619 | ₩56,619 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,068 | ₩57,088 | ₩56,702 | ₩56,702 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,511 | ₩57,511 | ₩57,511 | ₩57,511 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,975 | ₩57,028 | ₩56,975 | ₩57,028 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,663 | ₩56,663 | ₩56,663 | ₩56,663 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,705 | ₩56,705 | ₩56,705 | ₩56,705 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,427 | ₩56,574 | ₩56,427 | ₩56,574 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,050 | ₩56,050 | ₩56,050 | ₩56,050 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,313 | ₩56,313 | ₩56,313 | ₩56,313 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,345 | ₩55,419 | ₩55,345 | ₩55,419 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,131 | ₩55,131 | ₩54,783 | ₩54,904 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,207 | ₩55,207 | ₩55,207 | ₩55,207 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,037 | ₩55,037 | ₩55,037 | ₩55,037 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,364 | ₩54,364 | ₩54,364 | ₩54,364 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,423 | ₩54,423 | ₩54,423 | ₩54,423 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,550 | ₩54,723 | ₩54,476 | ₩54,723 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,369 | ₩54,650 | ₩54,342 | ₩54,646 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,141 | ₩54,141 | ₩54,141 | ₩54,141 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,289 | ₩54,391 | ₩54,289 | ₩54,391 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,316 | ₩54,316 | ₩53,813 | ₩53,813 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,171 | ₩54,171 | ₩54,171 | ₩54,171 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,449 | ₩54,543 | ₩54,322 | ₩54,322 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,434 | ₩53,582 | ₩53,434 | ₩53,582 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,434 | ₩53,434 | ₩53,434 | ₩53,434 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,917 | ₩52,917 | ₩52,917 | ₩52,917 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,697 | ₩52,227 | ₩51,683 | ₩52,227 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,844 | ₩51,884 | ₩51,655 | ₩51,655 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,744 | ₩51,744 | ₩51,744 | ₩51,744 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,182 | ₩51,312 | ₩51,055 | ₩51,312 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,666 | ₩49,877 | ₩49,666 | ₩49,877 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,854 | ₩49,854 | ₩49,854 | ₩49,854 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,631 | ₩49,631 | ₩49,631 | ₩49,631 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,590 | ₩49,590 | ₩49,590 | ₩49,590 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,121 | ₩49,121 | ₩49,121 | ₩49,121 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,601 | ₩47,601 | ₩47,601 | ₩47,601 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,819 | ₩47,819 | ₩47,819 | ₩47,819 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,998 | ₩48,998 | ₩48,744 | ₩48,744 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,730 | ₩49,730 | ₩49,730 | ₩49,730 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,373 | ₩49,532 | ₩49,373 | ₩49,421 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,699 | ₩49,699 | ₩49,699 | ₩49,699 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,024 | ₩49,024 | ₩49,024 | ₩49,024 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,888 | ₩49,888 | ₩49,888 | ₩49,888 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,052 | ₩50,052 | ₩50,052 | ₩50,052 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,834 | ₩50,834 | ₩50,834 | ₩50,834 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,684 | ₩50,684 | ₩50,684 | ₩50,684 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,105 | ₩50,105 | ₩50,105 | ₩50,105 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,464 | ₩50,464 | ₩50,464 | ₩50,464 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,149 | ₩51,333 | ₩51,149 | ₩51,333 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,657 | ₩51,657 | ₩51,375 | ₩51,375 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,042 | ₩51,494 | ₩51,042 | ₩51,494 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,030 | ₩51,030 | ₩51,030 | ₩51,030 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,403 | ₩51,792 | ₩51,403 | ₩51,792 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,710 | ₩52,176 | ₩51,710 | ₩52,176 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,710 | ₩51,710 | ₩51,675 | ₩51,675 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,262 | ₩52,262 | ₩52,262 | ₩52,262 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,977 | ₩52,176 | ₩51,977 | ₩52,176 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,458 | ₩52,465 | ₩52,458 | ₩52,465 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,838 | ₩52,838 | ₩52,838 | ₩52,838 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,346 | ₩52,346 | ₩52,346 | ₩52,346 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,844 | ₩51,844 | ₩51,820 | ₩51,820 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,338 | ₩52,489 | ₩52,338 | ₩52,489 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,055 | ₩52,055 | ₩52,055 | ₩52,055 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,271 | ₩52,306 | ₩52,271 | ₩52,306 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,151 | ₩52,151 | ₩51,913 | ₩51,913 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,871 | ₩51,871 | ₩51,814 | ₩51,814 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,098 | ₩52,098 | ₩51,844 | ₩51,844 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,806 | ₩52,806 | ₩52,806 | ₩52,806 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,833 | ₩52,833 | ₩52,778 | ₩52,778 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,966 | ₩53,000 | ₩52,966 | ₩53,000 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,512 | ₩52,743 | ₩52,512 | ₩52,743 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,550 | ₩51,550 | ₩51,538 | ₩51,538 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,285 | ₩52,285 | ₩52,285 | ₩52,285 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,378 | ₩52,584 | ₩52,378 | ₩52,584 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,086 | ₩53,106 | ₩53,086 | ₩53,106 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,768 | ₩52,768 | ₩52,768 | ₩52,768 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,752 | ₩53,006 | ₩52,752 | ₩53,006 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,046 | ₩53,155 | ₩53,046 | ₩53,155 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,140 | ₩53,140 | ₩53,140 | ₩53,140 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,886 | ₩52,902 | ₩52,886 | ₩52,902 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,499 | ₩52,581 | ₩52,499 | ₩52,581 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,564 | ₩52,564 | ₩52,564 | ₩52,564 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,445 | ₩52,445 | ₩52,243 | ₩52,243 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,724 | ₩51,724 | ₩51,565 | ₩51,565 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,886 | ₩52,886 | ₩52,846 | ₩52,857 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,830 | ₩52,830 | ₩52,830 | ₩52,830 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,512 | ₩52,687 | ₩52,512 | ₩52,687 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,893 | ₩52,984 | ₩52,886 | ₩52,984 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,149 | ₩53,149 | ₩53,149 | ₩53,149 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,060 | ₩53,060 | ₩53,060 | ₩53,060 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,651 | ₩52,651 | ₩52,651 | ₩52,651 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,792 | ₩52,859 | ₩52,645 | ₩52,645 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,833 | ₩52,870 | ₩52,833 | ₩52,870 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,565 | ₩52,565 | ₩52,453 | ₩52,453 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,857 | ₩52,046 | ₩51,857 | ₩52,046 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,047 | ₩52,047 | ₩52,047 | ₩52,047 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,418 | ₩52,468 | ₩52,418 | ₩52,468 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,527 | ₩52,527 | ₩52,527 | ₩52,527 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,712 | ₩52,712 | ₩52,712 | ₩52,712 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,740 | ₩52,740 | ₩52,740 | ₩52,740 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,539 | ₩52,539 | ₩52,539 | ₩52,539 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,277 | ₩52,277 | ₩52,277 | ₩52,277 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,871 | ₩51,891 | ₩51,871 | ₩51,891 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,389 | ₩51,431 | ₩51,389 | ₩51,431 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,947 | ₩50,947 | ₩50,947 | ₩50,947 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,709 | ₩51,709 | ₩51,709 | ₩51,709 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,824 | ₩51,824 | ₩51,824 | ₩51,824 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,830 | ₩51,937 | ₩51,830 | ₩51,887 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,445 | ₩52,500 | ₩52,445 | ₩52,500 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,458 | ₩52,458 | ₩52,429 | ₩52,429 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,059 | ₩52,059 | ₩51,989 | ₩51,989 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,977 | ₩51,977 | ₩51,977 | ₩51,977 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,209 | ₩52,209 | ₩52,209 | ₩52,209 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,088 | ₩52,088 | ₩52,088 | ₩52,088 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,088 | ₩52,088 | ₩52,088 | ₩52,088 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,899 | ₩51,899 | ₩51,899 | ₩51,899 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,728 | ₩51,728 | ₩51,728 | ₩51,728 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,027 | ₩52,027 | ₩52,027 | ₩52,027 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,797 | ₩51,797 | ₩51,797 | ₩51,797 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,283 | ₩51,400 | ₩51,283 | ₩51,400 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,887 | ₩50,887 | ₩50,887 | ₩50,887 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,978 | ₩49,978 | ₩49,978 | ₩49,978 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,507 | ₩49,507 | ₩49,507 | ₩49,507 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,357 | ₩50,357 | ₩50,357 | ₩50,357 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,200 | ₩50,200 | ₩50,200 | ₩50,200 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,588 | ₩50,588 | ₩50,588 | ₩50,588 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,130 | ₩51,130 | ₩51,130 | ₩51,130 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,133 | ₩51,133 | ₩51,133 | ₩51,133 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,136 | ₩52,136 | ₩52,136 | ₩52,136 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,102 | ₩52,102 | ₩52,102 | ₩52,102 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,993 | ₩51,993 | ₩51,993 | ₩51,993 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,046 | ₩51,046 | ₩51,046 | ₩51,046 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,027 | ₩51,027 | ₩51,027 | ₩51,027 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,695 | ₩51,695 | ₩51,695 | ₩51,695 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,467 | ₩51,467 | ₩51,467 | ₩51,467 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,167 | ₩52,167 | ₩52,167 | ₩52,167 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,136 | ₩52,136 | ₩52,136 | ₩52,136 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,205 | ₩52,205 | ₩51,936 | ₩51,936 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,489 | ₩52,489 | ₩52,489 | ₩52,489 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,543 | ₩52,543 | ₩52,543 | ₩52,543 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,396 | ₩52,396 | ₩52,396 | ₩52,396 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,673 | ₩51,673 | ₩51,673 | ₩51,673 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,217 | ₩51,217 | ₩51,217 | ₩51,217 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,975 | ₩51,035 | ₩50,882 | ₩50,882 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,296 | ₩51,296 | ₩51,245 | ₩51,245 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,029 | ₩51,210 | ₩51,029 | ₩51,210 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,534 | ₩50,623 | ₩50,534 | ₩50,623 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,708 | ₩50,708 | ₩50,303 | ₩50,303 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,631 | ₩50,631 | ₩50,631 | ₩50,631 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,708 | ₩50,708 | ₩50,397 | ₩50,397 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,526 | ₩50,526 | ₩50,526 | ₩50,526 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,726 | ₩49,726 | ₩49,726 | ₩49,726 | 0.00% | 0 |
|---|