시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,749 | ₩59,749 | ₩59,749 | ₩59,749 | 0.00% | 100 |
| 2026.10.08 | ₩59,415 | ₩59,415 | ₩59,314 | ₩59,314 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,589 | ₩59,635 | ₩59,589 | ₩59,635 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,763 | ₩59,830 | ₩59,763 | ₩59,830 | +0.11% | 800 |
| 2026.10.05 | ₩59,374 | ₩59,374 | ₩59,374 | ₩59,374 | 0.00% | 100 |
| 2026.10.02 | ₩58,976 | ₩58,976 | ₩58,976 | ₩58,976 | 0.00% | 100 |
| 2026.10.01 | ₩58,515 | ₩58,515 | ₩58,515 | ₩58,515 | 0.00% | 100 |
| 2026.09.30 | ₩58,988 | ₩58,988 | ₩58,500 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,500 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,534 | ₩58,614 | ₩58,534 | ₩58,551 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,650 | ₩58,650 | ₩58,650 | ₩58,650 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,874 | ₩59,216 | ₩58,874 | ₩59,216 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,614 | ₩58,864 | ₩58,600 | ₩58,864 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,853 | ₩58,853 | ₩58,853 | ₩58,853 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,417 | ₩59,417 | ₩59,417 | ₩59,417 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,202 | ₩59,414 | ₩59,202 | ₩59,414 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,173 | ₩58,400 | ₩58,173 | ₩58,352 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,079 | ₩58,339 | ₩58,066 | ₩58,339 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,556 | ₩57,556 | ₩57,556 | ₩57,556 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,814 | ₩57,814 | ₩57,814 | ₩57,814 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,174 | ₩58,174 | ₩58,174 | ₩58,174 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,515 | ₩58,515 | ₩58,515 | ₩58,515 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,906 | ₩58,013 | ₩57,879 | ₩57,946 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,440 | ₩58,440 | ₩58,313 | ₩58,313 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,814 | ₩58,841 | ₩58,619 | ₩58,619 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,015 | ₩59,015 | ₩58,988 | ₩58,988 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,841 | ₩59,302 | ₩58,841 | ₩59,302 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,654 | ₩58,667 | ₩58,580 | ₩58,580 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,347 | ₩58,373 | ₩58,241 | ₩58,241 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,614 | ₩58,792 | ₩58,614 | ₩58,792 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,156 | ₩59,156 | ₩59,156 | ₩59,156 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,747 | ₩58,747 | ₩58,747 | ₩58,747 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,741 | ₩58,741 | ₩58,741 | ₩58,741 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,540 | ₩58,540 | ₩58,540 | ₩58,540 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,727 | ₩58,727 | ₩58,727 | ₩58,727 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,472 | ₩58,472 | ₩58,472 | ₩58,472 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,009 | ₩59,009 | ₩59,009 | ₩59,009 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,908 | ₩58,908 | ₩58,908 | ₩58,908 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,537 | ₩59,669 | ₩59,402 | ₩59,402 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,616 | ₩59,683 | ₩59,589 | ₩59,683 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,803 | ₩59,818 | ₩59,803 | ₩59,818 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,429 | ₩59,429 | ₩59,335 | ₩59,335 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,228 | ₩59,228 | ₩59,188 | ₩59,188 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,469 | ₩59,516 | ₩59,402 | ₩59,413 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,446 | ₩59,446 | ₩59,446 | ₩59,446 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,163 | ₩59,235 | ₩59,056 | ₩59,056 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,389 | ₩59,389 | ₩59,290 | ₩59,290 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,375 | ₩59,375 | ₩59,322 | ₩59,322 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,906 | ₩58,226 | ₩57,906 | ₩58,148 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,283 | ₩57,283 | ₩57,283 | ₩57,283 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,733 | ₩56,733 | ₩56,733 | ₩56,733 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,747 | ₩55,747 | ₩55,747 | ₩55,747 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,757 | ₩56,757 | ₩56,738 | ₩56,738 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,463 | ₩56,576 | ₩56,463 | ₩56,576 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,489 | ₩56,526 | ₩56,489 | ₩56,526 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,717 | ₩56,717 | ₩56,503 | ₩56,503 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,492 | ₩57,492 | ₩57,389 | ₩57,389 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,415 | ₩57,415 | ₩57,415 | ₩57,415 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,984 | ₩56,984 | ₩56,814 | ₩56,814 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,071 | ₩57,071 | ₩57,071 | ₩57,071 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,640 | ₩57,640 | ₩57,640 | ₩57,640 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,944 | ₩57,944 | ₩57,944 | ₩57,944 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,780 | ₩57,780 | ₩57,780 | ₩57,780 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,799 | ₩57,799 | ₩57,532 | ₩57,546 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,719 | ₩58,037 | ₩57,719 | ₩58,037 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,676 | ₩57,676 | ₩57,676 | ₩57,676 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,204 | ₩57,204 | ₩57,204 | ₩57,204 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,532 | ₩57,532 | ₩57,375 | ₩57,375 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,759 | ₩57,759 | ₩57,687 | ₩57,687 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,131 | ₩57,155 | ₩57,131 | ₩57,155 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,291 | ₩57,291 | ₩57,260 | ₩57,260 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,077 | ₩57,414 | ₩57,077 | ₩57,414 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,650 | ₩56,866 | ₩56,623 | ₩56,866 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,554 | ₩55,554 | ₩55,501 | ₩55,501 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,449 | ₩56,449 | ₩56,250 | ₩56,250 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,182 | ₩56,265 | ₩56,182 | ₩56,265 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,730 | ₩56,730 | ₩56,481 | ₩56,481 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,345 | ₩57,398 | ₩57,268 | ₩57,268 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,537 | ₩57,537 | ₩57,537 | ₩57,537 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,478 | ₩57,478 | ₩56,814 | ₩56,814 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,773 | ₩57,773 | ₩57,656 | ₩57,656 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,910 | ₩57,910 | ₩57,910 | ₩57,910 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,862 | ₩56,862 | ₩56,862 | ₩56,862 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,562 | ₩56,562 | ₩56,562 | ₩56,562 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,634 | ₩55,634 | ₩55,634 | ₩55,634 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,472 | ₩56,472 | ₩56,472 | ₩56,472 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,695 | ₩56,695 | ₩56,695 | ₩56,695 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,505 | ₩57,505 | ₩56,658 | ₩56,658 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,360 | ₩58,360 | ₩58,360 | ₩58,360 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,959 | ₩58,053 | ₩57,959 | ₩58,027 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,416 | ₩58,416 | ₩58,416 | ₩58,416 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,387 | ₩58,387 | ₩58,309 | ₩58,309 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,204 | ₩58,204 | ₩58,204 | ₩58,204 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,800 | ₩58,046 | ₩57,800 | ₩58,046 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,663 | ₩57,663 | ₩57,663 | ₩57,663 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,585 | ₩57,656 | ₩57,585 | ₩57,656 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,244 | ₩57,244 | ₩57,244 | ₩57,244 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,962 | ₩56,962 | ₩56,962 | ₩56,962 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,866 | ₩56,866 | ₩56,866 | ₩56,866 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,476 | ₩56,476 | ₩56,178 | ₩56,178 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,615 | ₩56,615 | ₩56,615 | ₩56,615 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,064 | ₩57,084 | ₩56,698 | ₩56,698 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,506 | ₩57,506 | ₩57,506 | ₩57,506 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,970 | ₩57,024 | ₩56,970 | ₩57,024 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,659 | ₩56,659 | ₩56,659 | ₩56,659 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,701 | ₩56,701 | ₩56,701 | ₩56,701 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,423 | ₩56,570 | ₩56,423 | ₩56,570 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,046 | ₩56,046 | ₩56,046 | ₩56,046 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,309 | ₩56,309 | ₩56,309 | ₩56,309 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,340 | ₩55,415 | ₩55,340 | ₩55,415 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,127 | ₩55,127 | ₩54,779 | ₩54,900 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,203 | ₩55,203 | ₩55,203 | ₩55,203 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,033 | ₩55,033 | ₩55,033 | ₩55,033 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,360 | ₩54,360 | ₩54,360 | ₩54,360 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,419 | ₩54,419 | ₩54,419 | ₩54,419 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,545 | ₩54,719 | ₩54,472 | ₩54,719 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,365 | ₩54,646 | ₩54,338 | ₩54,642 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,137 | ₩54,137 | ₩54,137 | ₩54,137 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,285 | ₩54,386 | ₩54,285 | ₩54,386 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,312 | ₩54,312 | ₩53,809 | ₩53,809 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,167 | ₩54,167 | ₩54,167 | ₩54,167 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,445 | ₩54,539 | ₩54,318 | ₩54,318 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,430 | ₩53,578 | ₩53,430 | ₩53,578 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,430 | ₩53,430 | ₩53,430 | ₩53,430 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,913 | ₩52,913 | ₩52,913 | ₩52,913 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,693 | ₩52,223 | ₩51,680 | ₩52,223 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,840 | ₩51,880 | ₩51,652 | ₩51,652 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,740 | ₩51,740 | ₩51,740 | ₩51,740 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,179 | ₩51,308 | ₩51,052 | ₩51,308 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,662 | ₩49,873 | ₩49,662 | ₩49,873 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,850 | ₩49,850 | ₩49,850 | ₩49,850 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,627 | ₩49,627 | ₩49,627 | ₩49,627 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,586 | ₩49,586 | ₩49,586 | ₩49,586 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,117 | ₩49,117 | ₩49,117 | ₩49,117 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,598 | ₩47,598 | ₩47,598 | ₩47,598 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,816 | ₩47,816 | ₩47,816 | ₩47,816 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,994 | ₩48,994 | ₩48,740 | ₩48,740 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,726 | ₩49,726 | ₩49,726 | ₩49,726 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,369 | ₩49,528 | ₩49,369 | ₩49,418 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,695 | ₩49,695 | ₩49,695 | ₩49,695 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,021 | ₩49,021 | ₩49,021 | ₩49,021 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,884 | ₩49,884 | ₩49,884 | ₩49,884 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,048 | ₩50,048 | ₩50,048 | ₩50,048 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,830 | ₩50,830 | ₩50,830 | ₩50,830 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,680 | ₩50,680 | ₩50,680 | ₩50,680 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,102 | ₩50,102 | ₩50,102 | ₩50,102 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,460 | ₩50,460 | ₩50,460 | ₩50,460 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,145 | ₩51,330 | ₩51,145 | ₩51,330 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,653 | ₩51,653 | ₩51,371 | ₩51,371 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,038 | ₩51,490 | ₩51,038 | ₩51,490 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,026 | ₩51,026 | ₩51,026 | ₩51,026 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,399 | ₩51,788 | ₩51,399 | ₩51,788 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,706 | ₩52,173 | ₩51,706 | ₩52,173 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,706 | ₩51,706 | ₩51,672 | ₩51,672 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,258 | ₩52,258 | ₩52,258 | ₩52,258 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,974 | ₩52,173 | ₩51,974 | ₩52,173 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,454 | ₩52,461 | ₩52,454 | ₩52,461 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,834 | ₩52,834 | ₩52,834 | ₩52,834 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,342 | ₩52,342 | ₩52,342 | ₩52,342 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,840 | ₩51,840 | ₩51,816 | ₩51,816 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,334 | ₩52,485 | ₩52,334 | ₩52,485 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,051 | ₩52,051 | ₩52,051 | ₩52,051 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,267 | ₩52,302 | ₩52,267 | ₩52,302 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,147 | ₩52,147 | ₩51,909 | ₩51,909 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,867 | ₩51,867 | ₩51,811 | ₩51,811 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,094 | ₩52,094 | ₩51,840 | ₩51,840 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,802 | ₩52,802 | ₩52,802 | ₩52,802 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,829 | ₩52,829 | ₩52,774 | ₩52,774 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,962 | ₩52,996 | ₩52,962 | ₩52,996 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,508 | ₩52,739 | ₩52,508 | ₩52,739 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,546 | ₩51,546 | ₩51,534 | ₩51,534 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,281 | ₩52,281 | ₩52,281 | ₩52,281 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,374 | ₩52,580 | ₩52,374 | ₩52,580 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,082 | ₩53,102 | ₩53,082 | ₩53,102 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,764 | ₩52,764 | ₩52,764 | ₩52,764 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,748 | ₩53,002 | ₩52,748 | ₩53,002 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,042 | ₩53,151 | ₩53,042 | ₩53,151 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,136 | ₩53,136 | ₩53,136 | ₩53,136 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,882 | ₩52,898 | ₩52,882 | ₩52,898 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,495 | ₩52,577 | ₩52,495 | ₩52,577 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,560 | ₩52,560 | ₩52,560 | ₩52,560 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,441 | ₩52,441 | ₩52,239 | ₩52,239 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,720 | ₩51,720 | ₩51,561 | ₩51,561 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,882 | ₩52,882 | ₩52,842 | ₩52,853 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,826 | ₩52,826 | ₩52,826 | ₩52,826 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,508 | ₩52,683 | ₩52,508 | ₩52,683 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,889 | ₩52,980 | ₩52,882 | ₩52,980 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,145 | ₩53,145 | ₩53,145 | ₩53,145 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,056 | ₩53,056 | ₩53,056 | ₩53,056 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,647 | ₩52,647 | ₩52,647 | ₩52,647 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,789 | ₩52,855 | ₩52,642 | ₩52,642 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,829 | ₩52,866 | ₩52,829 | ₩52,866 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,561 | ₩52,561 | ₩52,449 | ₩52,449 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,853 | ₩52,042 | ₩51,853 | ₩52,042 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,043 | ₩52,043 | ₩52,043 | ₩52,043 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,414 | ₩52,464 | ₩52,414 | ₩52,464 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,523 | ₩52,523 | ₩52,523 | ₩52,523 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,708 | ₩52,708 | ₩52,708 | ₩52,708 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,736 | ₩52,736 | ₩52,736 | ₩52,736 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,535 | ₩52,535 | ₩52,535 | ₩52,535 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,273 | ₩52,273 | ₩52,273 | ₩52,273 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,867 | ₩51,887 | ₩51,867 | ₩51,887 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,386 | ₩51,427 | ₩51,386 | ₩51,427 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,943 | ₩50,943 | ₩50,943 | ₩50,943 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,705 | ₩51,705 | ₩51,705 | ₩51,705 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,820 | ₩51,820 | ₩51,820 | ₩51,820 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,827 | ₩51,933 | ₩51,827 | ₩51,883 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,441 | ₩52,496 | ₩52,441 | ₩52,496 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,454 | ₩52,454 | ₩52,425 | ₩52,425 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,055 | ₩52,055 | ₩51,986 | ₩51,986 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,974 | ₩51,974 | ₩51,974 | ₩51,974 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,205 | ₩52,205 | ₩52,205 | ₩52,205 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,084 | ₩52,084 | ₩52,084 | ₩52,084 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,084 | ₩52,084 | ₩52,084 | ₩52,084 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,895 | ₩51,895 | ₩51,895 | ₩51,895 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,724 | ₩51,724 | ₩51,724 | ₩51,724 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,023 | ₩52,023 | ₩52,023 | ₩52,023 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,793 | ₩51,793 | ₩51,793 | ₩51,793 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,279 | ₩51,396 | ₩51,279 | ₩51,396 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,883 | ₩50,883 | ₩50,883 | ₩50,883 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,975 | ₩49,975 | ₩49,975 | ₩49,975 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,503 | ₩49,503 | ₩49,503 | ₩49,503 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,353 | ₩50,353 | ₩50,353 | ₩50,353 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,197 | ₩50,197 | ₩50,197 | ₩50,197 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,584 | ₩50,584 | ₩50,584 | ₩50,584 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,126 | ₩51,126 | ₩51,126 | ₩51,126 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,129 | ₩51,129 | ₩51,129 | ₩51,129 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,133 | ₩52,133 | ₩52,133 | ₩52,133 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,098 | ₩52,098 | ₩52,098 | ₩52,098 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,990 | ₩51,990 | ₩51,990 | ₩51,990 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,042 | ₩51,042 | ₩51,042 | ₩51,042 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,024 | ₩51,024 | ₩51,024 | ₩51,024 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,692 | ₩51,692 | ₩51,692 | ₩51,692 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,463 | ₩51,463 | ₩51,463 | ₩51,463 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,163 | ₩52,163 | ₩52,163 | ₩52,163 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,133 | ₩52,133 | ₩52,133 | ₩52,133 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,201 | ₩52,201 | ₩51,932 | ₩51,932 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,485 | ₩52,485 | ₩52,485 | ₩52,485 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,539 | ₩52,539 | ₩52,539 | ₩52,539 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,392 | ₩52,392 | ₩52,392 | ₩52,392 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,669 | ₩51,669 | ₩51,669 | ₩51,669 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,213 | ₩51,213 | ₩51,213 | ₩51,213 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,971 | ₩51,032 | ₩50,878 | ₩50,878 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,292 | ₩51,292 | ₩51,241 | ₩51,241 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,025 | ₩51,207 | ₩51,025 | ₩51,207 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,531 | ₩50,619 | ₩50,531 | ₩50,619 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,704 | ₩50,704 | ₩50,299 | ₩50,299 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,627 | ₩50,627 | ₩50,627 | ₩50,627 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,704 | ₩50,704 | ₩50,393 | ₩50,393 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,523 | ₩50,523 | ₩50,523 | ₩50,523 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,722 | ₩49,722 | ₩49,722 | ₩49,722 | 0.00% | 0 |
|---|