시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,659 | ₩59,659 | ₩59,659 | ₩59,659 | 0.00% | 100 |
| 2026.10.08 | ₩59,326 | ₩59,326 | ₩59,224 | ₩59,224 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,499 | ₩59,544 | ₩59,499 | ₩59,544 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,673 | ₩59,739 | ₩59,673 | ₩59,739 | +0.11% | 800 |
| 2026.10.05 | ₩59,284 | ₩59,284 | ₩59,284 | ₩59,284 | 0.00% | 100 |
| 2026.10.02 | ₩58,887 | ₩58,887 | ₩58,887 | ₩58,887 | 0.00% | 100 |
| 2026.10.01 | ₩58,426 | ₩58,426 | ₩58,426 | ₩58,426 | 0.00% | 100 |
| 2026.09.30 | ₩58,899 | ₩58,899 | ₩58,412 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,412 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,445 | ₩58,525 | ₩58,445 | ₩58,463 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,561 | ₩58,561 | ₩58,561 | ₩58,561 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,785 | ₩59,127 | ₩58,785 | ₩59,127 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,525 | ₩58,775 | ₩58,512 | ₩58,775 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,764 | ₩58,764 | ₩58,764 | ₩58,764 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,327 | ₩59,327 | ₩59,327 | ₩59,327 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,112 | ₩59,324 | ₩59,112 | ₩59,324 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,085 | ₩58,312 | ₩58,085 | ₩58,264 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩57,992 | ₩58,250 | ₩57,978 | ₩58,250 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,469 | ₩57,469 | ₩57,469 | ₩57,469 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,726 | ₩57,726 | ₩57,726 | ₩57,726 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,086 | ₩58,086 | ₩58,086 | ₩58,086 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,426 | ₩58,426 | ₩58,426 | ₩58,426 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,818 | ₩57,925 | ₩57,791 | ₩57,858 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,352 | ₩58,352 | ₩58,225 | ₩58,225 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,725 | ₩58,752 | ₩58,531 | ₩58,531 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩58,925 | ₩58,925 | ₩58,899 | ₩58,899 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,752 | ₩59,212 | ₩58,752 | ₩59,212 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,565 | ₩58,579 | ₩58,492 | ₩58,492 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,258 | ₩58,285 | ₩58,153 | ₩58,153 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,525 | ₩58,703 | ₩58,525 | ₩58,703 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩58,923 | ₩58,923 | ₩58,923 | ₩58,923 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,659 | ₩58,659 | ₩58,659 | ₩58,659 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,652 | ₩58,652 | ₩58,652 | ₩58,652 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,452 | ₩58,452 | ₩58,452 | ₩58,452 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,639 | ₩58,639 | ₩58,639 | ₩58,639 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,384 | ₩58,384 | ₩58,384 | ₩58,384 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,920 | ₩58,920 | ₩58,920 | ₩58,920 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,819 | ₩58,819 | ₩58,819 | ₩58,819 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,447 | ₩59,579 | ₩59,312 | ₩59,312 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,526 | ₩59,592 | ₩59,499 | ₩59,592 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,713 | ₩59,727 | ₩59,713 | ₩59,727 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,339 | ₩59,339 | ₩59,246 | ₩59,246 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,139 | ₩59,139 | ₩59,099 | ₩59,099 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,379 | ₩59,426 | ₩59,312 | ₩59,323 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,356 | ₩59,356 | ₩59,356 | ₩59,356 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,074 | ₩59,146 | ₩58,967 | ₩58,967 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,299 | ₩59,299 | ₩59,200 | ₩59,200 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,286 | ₩59,286 | ₩59,232 | ₩59,232 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,818 | ₩58,138 | ₩57,818 | ₩58,060 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,196 | ₩57,196 | ₩57,196 | ₩57,196 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,647 | ₩56,647 | ₩56,647 | ₩56,647 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,662 | ₩55,662 | ₩55,662 | ₩55,662 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,671 | ₩56,671 | ₩56,652 | ₩56,652 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,377 | ₩56,491 | ₩56,377 | ₩56,491 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,404 | ₩56,440 | ₩56,404 | ₩56,440 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,631 | ₩56,631 | ₩56,417 | ₩56,417 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,405 | ₩57,405 | ₩57,302 | ₩57,302 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,329 | ₩57,329 | ₩57,329 | ₩57,329 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,898 | ₩56,898 | ₩56,728 | ₩56,728 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩56,984 | ₩56,984 | ₩56,984 | ₩56,984 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,553 | ₩57,553 | ₩57,553 | ₩57,553 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,857 | ₩57,857 | ₩57,857 | ₩57,857 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,693 | ₩57,693 | ₩57,693 | ₩57,693 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,711 | ₩57,711 | ₩57,445 | ₩57,459 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,631 | ₩57,949 | ₩57,631 | ₩57,949 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,589 | ₩57,589 | ₩57,589 | ₩57,589 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,118 | ₩57,118 | ₩57,118 | ₩57,118 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,445 | ₩57,445 | ₩57,289 | ₩57,289 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,671 | ₩57,671 | ₩57,599 | ₩57,599 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,044 | ₩57,068 | ₩57,044 | ₩57,068 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,204 | ₩57,204 | ₩57,174 | ₩57,174 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩56,991 | ₩57,327 | ₩56,991 | ₩57,327 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,564 | ₩56,780 | ₩56,537 | ₩56,780 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,470 | ₩55,470 | ₩55,417 | ₩55,417 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,364 | ₩56,364 | ₩56,165 | ₩56,165 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,097 | ₩56,180 | ₩56,097 | ₩56,180 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,644 | ₩56,644 | ₩56,396 | ₩56,396 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,258 | ₩57,311 | ₩57,182 | ₩57,182 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,450 | ₩57,450 | ₩57,450 | ₩57,450 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,391 | ₩57,391 | ₩56,728 | ₩56,728 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,686 | ₩57,686 | ₩57,569 | ₩57,569 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,822 | ₩57,822 | ₩57,822 | ₩57,822 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,776 | ₩56,776 | ₩56,776 | ₩56,776 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,476 | ₩56,476 | ₩56,476 | ₩56,476 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,550 | ₩55,550 | ₩55,550 | ₩55,550 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,387 | ₩56,387 | ₩56,387 | ₩56,387 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,609 | ₩56,609 | ₩56,609 | ₩56,609 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,418 | ₩57,418 | ₩56,572 | ₩56,572 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,272 | ₩58,272 | ₩58,272 | ₩58,272 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,872 | ₩57,965 | ₩57,872 | ₩57,940 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,328 | ₩58,328 | ₩58,328 | ₩58,328 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,298 | ₩58,298 | ₩58,221 | ₩58,221 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,116 | ₩58,116 | ₩58,116 | ₩58,116 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,713 | ₩57,958 | ₩57,713 | ₩57,958 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,575 | ₩57,575 | ₩57,575 | ₩57,575 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,498 | ₩57,569 | ₩57,498 | ₩57,569 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,158 | ₩57,158 | ₩57,158 | ₩57,158 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,876 | ₩56,876 | ₩56,876 | ₩56,876 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,780 | ₩56,780 | ₩56,780 | ₩56,780 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,391 | ₩56,391 | ₩56,093 | ₩56,093 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,529 | ₩56,529 | ₩56,529 | ₩56,529 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,978 | ₩56,998 | ₩56,612 | ₩56,612 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,419 | ₩57,419 | ₩57,419 | ₩57,419 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,884 | ₩56,938 | ₩56,884 | ₩56,938 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,573 | ₩56,573 | ₩56,573 | ₩56,573 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,615 | ₩56,615 | ₩56,615 | ₩56,615 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,337 | ₩56,484 | ₩56,337 | ₩56,484 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩55,961 | ₩55,961 | ₩55,961 | ₩55,961 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,224 | ₩56,224 | ₩56,224 | ₩56,224 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,257 | ₩55,331 | ₩55,257 | ₩55,331 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,043 | ₩55,043 | ₩54,696 | ₩54,817 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,119 | ₩55,119 | ₩55,119 | ₩55,119 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩54,950 | ₩54,950 | ₩54,950 | ₩54,950 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,278 | ₩54,278 | ₩54,278 | ₩54,278 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,336 | ₩54,336 | ₩54,336 | ₩54,336 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,463 | ₩54,636 | ₩54,390 | ₩54,636 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,283 | ₩54,563 | ₩54,256 | ₩54,559 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,055 | ₩54,055 | ₩54,055 | ₩54,055 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,203 | ₩54,304 | ₩54,203 | ₩54,304 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,230 | ₩54,230 | ₩53,728 | ₩53,728 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,085 | ₩54,085 | ₩54,085 | ₩54,085 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,363 | ₩54,456 | ₩54,236 | ₩54,236 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,349 | ₩53,497 | ₩53,349 | ₩53,497 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,349 | ₩53,349 | ₩53,349 | ₩53,349 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,833 | ₩52,833 | ₩52,833 | ₩52,833 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,615 | ₩52,144 | ₩51,601 | ₩52,144 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,762 | ₩51,802 | ₩51,573 | ₩51,573 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,661 | ₩51,661 | ₩51,661 | ₩51,661 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,101 | ₩51,231 | ₩50,974 | ₩51,231 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,587 | ₩49,798 | ₩49,587 | ₩49,798 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,775 | ₩49,775 | ₩49,775 | ₩49,775 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,552 | ₩49,552 | ₩49,552 | ₩49,552 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,511 | ₩49,511 | ₩49,511 | ₩49,511 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,043 | ₩49,043 | ₩49,043 | ₩49,043 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,526 | ₩47,526 | ₩47,526 | ₩47,526 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,743 | ₩47,743 | ₩47,743 | ₩47,743 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,920 | ₩48,920 | ₩48,667 | ₩48,667 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,651 | ₩49,651 | ₩49,651 | ₩49,651 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,295 | ₩49,454 | ₩49,295 | ₩49,343 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,620 | ₩49,620 | ₩49,620 | ₩49,620 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩48,947 | ₩48,947 | ₩48,947 | ₩48,947 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,808 | ₩49,808 | ₩49,808 | ₩49,808 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,973 | ₩49,973 | ₩49,973 | ₩49,973 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,753 | ₩50,753 | ₩50,753 | ₩50,753 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,604 | ₩50,604 | ₩50,604 | ₩50,604 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,026 | ₩50,026 | ₩50,026 | ₩50,026 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,383 | ₩50,383 | ₩50,383 | ₩50,383 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,068 | ₩51,252 | ₩51,068 | ₩51,252 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,575 | ₩51,575 | ₩51,293 | ₩51,293 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩50,961 | ₩51,412 | ₩50,961 | ₩51,412 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩50,949 | ₩50,949 | ₩50,949 | ₩50,949 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,321 | ₩51,710 | ₩51,321 | ₩51,710 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,628 | ₩52,094 | ₩51,628 | ₩52,094 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,628 | ₩51,628 | ₩51,593 | ₩51,593 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,179 | ₩52,179 | ₩52,179 | ₩52,179 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,895 | ₩52,094 | ₩51,895 | ₩52,094 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,375 | ₩52,382 | ₩52,375 | ₩52,382 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,754 | ₩52,754 | ₩52,754 | ₩52,754 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,263 | ₩52,263 | ₩52,263 | ₩52,263 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,762 | ₩51,762 | ₩51,738 | ₩51,738 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,255 | ₩52,406 | ₩52,255 | ₩52,406 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩51,972 | ₩51,972 | ₩51,972 | ₩51,972 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,188 | ₩52,223 | ₩52,188 | ₩52,223 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,068 | ₩52,068 | ₩51,831 | ₩51,831 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,788 | ₩51,788 | ₩51,732 | ₩51,732 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,015 | ₩52,015 | ₩51,762 | ₩51,762 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,722 | ₩52,722 | ₩52,722 | ₩52,722 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,749 | ₩52,749 | ₩52,694 | ₩52,694 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,882 | ₩52,915 | ₩52,882 | ₩52,915 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,429 | ₩52,659 | ₩52,429 | ₩52,659 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,468 | ₩51,468 | ₩51,456 | ₩51,456 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,202 | ₩52,202 | ₩52,202 | ₩52,202 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,295 | ₩52,501 | ₩52,295 | ₩52,501 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,002 | ₩53,022 | ₩53,002 | ₩53,022 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,685 | ₩52,685 | ₩52,685 | ₩52,685 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,669 | ₩52,922 | ₩52,669 | ₩52,922 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩52,962 | ₩53,070 | ₩52,962 | ₩53,070 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,056 | ₩53,056 | ₩53,056 | ₩53,056 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,802 | ₩52,818 | ₩52,802 | ₩52,818 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,415 | ₩52,498 | ₩52,415 | ₩52,498 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,481 | ₩52,481 | ₩52,481 | ₩52,481 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,362 | ₩52,362 | ₩52,160 | ₩52,160 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,641 | ₩51,641 | ₩51,483 | ₩51,483 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,802 | ₩52,802 | ₩52,762 | ₩52,773 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,746 | ₩52,746 | ₩52,746 | ₩52,746 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,429 | ₩52,603 | ₩52,429 | ₩52,603 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,809 | ₩52,899 | ₩52,802 | ₩52,899 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩52,976 | ₩52,976 | ₩52,976 | ₩52,976 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,567 | ₩52,567 | ₩52,567 | ₩52,567 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,709 | ₩52,775 | ₩52,562 | ₩52,562 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,749 | ₩52,786 | ₩52,749 | ₩52,786 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,482 | ₩52,482 | ₩52,370 | ₩52,370 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,775 | ₩51,963 | ₩51,775 | ₩51,963 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩51,964 | ₩51,964 | ₩51,964 | ₩51,964 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,335 | ₩52,385 | ₩52,335 | ₩52,385 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,443 | ₩52,443 | ₩52,443 | ₩52,443 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,629 | ₩52,629 | ₩52,629 | ₩52,629 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,657 | ₩52,657 | ₩52,657 | ₩52,657 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,455 | ₩52,455 | ₩52,455 | ₩52,455 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,194 | ₩52,194 | ₩52,194 | ₩52,194 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,788 | ₩51,808 | ₩51,788 | ₩51,808 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,308 | ₩51,349 | ₩51,308 | ₩51,349 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,866 | ₩50,866 | ₩50,866 | ₩50,866 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,627 | ₩51,627 | ₩51,627 | ₩51,627 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,742 | ₩51,742 | ₩51,742 | ₩51,742 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,748 | ₩51,855 | ₩51,748 | ₩51,804 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,362 | ₩52,417 | ₩52,362 | ₩52,417 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,375 | ₩52,375 | ₩52,346 | ₩52,346 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩51,976 | ₩51,976 | ₩51,907 | ₩51,907 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,895 | ₩51,895 | ₩51,895 | ₩51,895 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,126 | ₩52,126 | ₩52,126 | ₩52,126 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,006 | ₩52,006 | ₩52,006 | ₩52,006 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,006 | ₩52,006 | ₩52,006 | ₩52,006 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,816 | ₩51,816 | ₩51,816 | ₩51,816 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,645 | ₩51,645 | ₩51,645 | ₩51,645 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩51,944 | ₩51,944 | ₩51,944 | ₩51,944 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,715 | ₩51,715 | ₩51,715 | ₩51,715 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,201 | ₩51,319 | ₩51,201 | ₩51,319 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,806 | ₩50,806 | ₩50,806 | ₩50,806 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,899 | ₩49,899 | ₩49,899 | ₩49,899 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,428 | ₩49,428 | ₩49,428 | ₩49,428 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,277 | ₩50,277 | ₩50,277 | ₩50,277 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,121 | ₩50,121 | ₩50,121 | ₩50,121 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,508 | ₩50,508 | ₩50,508 | ₩50,508 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,049 | ₩51,049 | ₩51,049 | ₩51,049 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,052 | ₩51,052 | ₩51,052 | ₩51,052 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,054 | ₩52,054 | ₩52,054 | ₩52,054 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,019 | ₩52,019 | ₩52,019 | ₩52,019 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,911 | ₩51,911 | ₩51,911 | ₩51,911 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩50,965 | ₩50,965 | ₩50,965 | ₩50,965 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩50,946 | ₩50,946 | ₩50,946 | ₩50,946 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,613 | ₩51,613 | ₩51,613 | ₩51,613 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,385 | ₩51,385 | ₩51,385 | ₩51,385 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,084 | ₩52,084 | ₩52,084 | ₩52,084 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,054 | ₩52,054 | ₩52,054 | ₩52,054 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,122 | ₩52,122 | ₩51,854 | ₩51,854 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,406 | ₩52,406 | ₩52,406 | ₩52,406 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,459 | ₩52,459 | ₩52,459 | ₩52,459 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,312 | ₩52,312 | ₩52,312 | ₩52,312 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,591 | ₩51,591 | ₩51,591 | ₩51,591 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,136 | ₩51,136 | ₩51,136 | ₩51,136 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,894 | ₩50,954 | ₩50,801 | ₩50,801 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,215 | ₩51,215 | ₩51,164 | ₩51,164 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩50,948 | ₩51,129 | ₩50,948 | ₩51,129 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,454 | ₩50,542 | ₩50,454 | ₩50,542 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,628 | ₩50,628 | ₩50,223 | ₩50,223 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,550 | ₩50,550 | ₩50,550 | ₩50,550 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,628 | ₩50,628 | ₩50,317 | ₩50,317 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,446 | ₩50,446 | ₩50,446 | ₩50,446 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,647 | ₩49,647 | ₩49,647 | ₩49,647 | 0.00% | 0 |
|---|