시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,772 | ₩59,772 | ₩59,772 | ₩59,772 | 0.00% | 100 |
| 2026.10.08 | ₩59,438 | ₩59,438 | ₩59,336 | ₩59,336 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,611 | ₩59,657 | ₩59,611 | ₩59,657 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,785 | ₩59,852 | ₩59,785 | ₩59,852 | +0.11% | 800 |
| 2026.10.05 | ₩59,396 | ₩59,396 | ₩59,396 | ₩59,396 | 0.00% | 100 |
| 2026.10.02 | ₩58,998 | ₩58,998 | ₩58,998 | ₩58,998 | 0.00% | 100 |
| 2026.10.01 | ₩58,537 | ₩58,537 | ₩58,537 | ₩58,537 | 0.00% | 100 |
| 2026.09.30 | ₩59,010 | ₩59,010 | ₩58,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,522 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,556 | ₩58,636 | ₩58,556 | ₩58,573 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,672 | ₩58,672 | ₩58,672 | ₩58,672 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,896 | ₩59,239 | ₩58,896 | ₩59,239 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,636 | ₩58,886 | ₩58,622 | ₩58,886 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,875 | ₩58,875 | ₩58,875 | ₩58,875 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,439 | ₩59,439 | ₩59,439 | ₩59,439 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,224 | ₩59,436 | ₩59,224 | ₩59,436 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,195 | ₩58,422 | ₩58,195 | ₩58,374 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,101 | ₩58,360 | ₩58,088 | ₩58,360 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,577 | ₩57,577 | ₩57,577 | ₩57,577 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,835 | ₩57,835 | ₩57,835 | ₩57,835 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,196 | ₩58,196 | ₩58,196 | ₩58,196 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,537 | ₩58,537 | ₩58,537 | ₩58,537 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,927 | ₩58,034 | ₩57,901 | ₩57,967 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,462 | ₩58,462 | ₩58,335 | ₩58,335 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,836 | ₩58,863 | ₩58,641 | ₩58,641 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,037 | ₩59,037 | ₩59,010 | ₩59,010 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,863 | ₩59,324 | ₩58,863 | ₩59,324 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,676 | ₩58,689 | ₩58,602 | ₩58,602 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,368 | ₩58,395 | ₩58,263 | ₩58,263 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,636 | ₩58,814 | ₩58,636 | ₩58,814 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,034 | ₩59,034 | ₩59,034 | ₩59,034 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,178 | ₩59,178 | ₩59,178 | ₩59,178 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,769 | ₩58,769 | ₩58,769 | ₩58,769 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,763 | ₩58,763 | ₩58,763 | ₩58,763 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,562 | ₩58,562 | ₩58,562 | ₩58,562 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,749 | ₩58,749 | ₩58,749 | ₩58,749 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,494 | ₩58,494 | ₩58,494 | ₩58,494 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,031 | ₩59,031 | ₩59,031 | ₩59,031 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,930 | ₩58,930 | ₩58,930 | ₩58,930 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,559 | ₩59,692 | ₩59,424 | ₩59,424 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,638 | ₩59,705 | ₩59,611 | ₩59,705 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,825 | ₩59,840 | ₩59,825 | ₩59,840 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,451 | ₩59,451 | ₩59,358 | ₩59,358 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,251 | ₩59,251 | ₩59,210 | ₩59,210 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,491 | ₩59,538 | ₩59,424 | ₩59,435 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,468 | ₩59,468 | ₩59,468 | ₩59,468 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,185 | ₩59,257 | ₩59,078 | ₩59,078 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,411 | ₩59,411 | ₩59,312 | ₩59,312 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,398 | ₩59,398 | ₩59,344 | ₩59,344 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,927 | ₩58,248 | ₩57,927 | ₩58,169 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,305 | ₩57,305 | ₩57,305 | ₩57,305 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,754 | ₩56,754 | ₩56,754 | ₩56,754 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,767 | ₩55,767 | ₩55,767 | ₩55,767 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,778 | ₩56,778 | ₩56,759 | ₩56,759 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,484 | ₩56,597 | ₩56,484 | ₩56,597 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,511 | ₩56,547 | ₩56,511 | ₩56,547 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,738 | ₩56,738 | ₩56,524 | ₩56,524 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,513 | ₩57,513 | ₩57,410 | ₩57,410 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,437 | ₩57,437 | ₩57,437 | ₩57,437 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩57,005 | ₩57,005 | ₩56,835 | ₩56,835 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,092 | ₩57,092 | ₩57,092 | ₩57,092 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,661 | ₩57,661 | ₩57,661 | ₩57,661 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,966 | ₩57,966 | ₩57,966 | ₩57,966 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,802 | ₩57,802 | ₩57,802 | ₩57,802 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,820 | ₩57,820 | ₩57,553 | ₩57,568 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,740 | ₩58,058 | ₩57,740 | ₩58,058 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,697 | ₩57,697 | ₩57,697 | ₩57,697 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,226 | ₩57,226 | ₩57,226 | ₩57,226 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,553 | ₩57,553 | ₩57,397 | ₩57,397 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,780 | ₩57,780 | ₩57,708 | ₩57,708 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,152 | ₩57,176 | ₩57,152 | ₩57,176 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,313 | ₩57,313 | ₩57,282 | ₩57,282 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,099 | ₩57,436 | ₩57,099 | ₩57,436 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,671 | ₩56,888 | ₩56,644 | ₩56,888 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,575 | ₩55,575 | ₩55,522 | ₩55,522 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,471 | ₩56,471 | ₩56,271 | ₩56,271 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,203 | ₩56,286 | ₩56,203 | ₩56,286 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,751 | ₩56,751 | ₩56,503 | ₩56,503 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,366 | ₩57,419 | ₩57,290 | ₩57,290 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,558 | ₩57,558 | ₩57,558 | ₩57,558 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,500 | ₩57,500 | ₩56,835 | ₩56,835 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,795 | ₩57,795 | ₩57,677 | ₩57,677 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,931 | ₩57,931 | ₩57,931 | ₩57,931 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,884 | ₩56,884 | ₩56,884 | ₩56,884 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,583 | ₩56,583 | ₩56,583 | ₩56,583 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,655 | ₩55,655 | ₩55,655 | ₩55,655 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,493 | ₩56,493 | ₩56,493 | ₩56,493 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,716 | ₩56,716 | ₩56,716 | ₩56,716 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,526 | ₩57,526 | ₩56,679 | ₩56,679 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,382 | ₩58,382 | ₩58,382 | ₩58,382 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,981 | ₩58,074 | ₩57,981 | ₩58,049 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,438 | ₩58,438 | ₩58,438 | ₩58,438 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,409 | ₩58,409 | ₩58,331 | ₩58,331 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,225 | ₩58,225 | ₩58,225 | ₩58,225 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,822 | ₩58,068 | ₩57,822 | ₩58,068 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,684 | ₩57,684 | ₩57,684 | ₩57,684 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,607 | ₩57,677 | ₩57,607 | ₩57,677 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,266 | ₩57,266 | ₩57,266 | ₩57,266 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,984 | ₩56,984 | ₩56,984 | ₩56,984 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,888 | ₩56,888 | ₩56,888 | ₩56,888 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,497 | ₩56,497 | ₩56,199 | ₩56,199 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,636 | ₩56,636 | ₩56,636 | ₩56,636 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,085 | ₩57,105 | ₩56,719 | ₩56,719 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,528 | ₩57,528 | ₩57,528 | ₩57,528 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,992 | ₩57,045 | ₩56,992 | ₩57,045 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,680 | ₩56,680 | ₩56,680 | ₩56,680 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,722 | ₩56,722 | ₩56,722 | ₩56,722 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,444 | ₩56,591 | ₩56,444 | ₩56,591 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,067 | ₩56,067 | ₩56,067 | ₩56,067 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,330 | ₩56,330 | ₩56,330 | ₩56,330 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,361 | ₩55,436 | ₩55,361 | ₩55,436 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,147 | ₩55,147 | ₩54,800 | ₩54,920 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,223 | ₩55,223 | ₩55,223 | ₩55,223 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,054 | ₩55,054 | ₩55,054 | ₩55,054 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,380 | ₩54,380 | ₩54,380 | ₩54,380 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,439 | ₩54,439 | ₩54,439 | ₩54,439 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,566 | ₩54,740 | ₩54,492 | ₩54,740 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,385 | ₩54,666 | ₩54,359 | ₩54,662 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,157 | ₩54,157 | ₩54,157 | ₩54,157 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,305 | ₩54,407 | ₩54,305 | ₩54,407 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,332 | ₩54,332 | ₩53,829 | ₩53,829 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,188 | ₩54,188 | ₩54,188 | ₩54,188 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,466 | ₩54,559 | ₩54,339 | ₩54,339 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,450 | ₩53,598 | ₩53,450 | ₩53,598 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,450 | ₩53,450 | ₩53,450 | ₩53,450 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,933 | ₩52,933 | ₩52,933 | ₩52,933 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,712 | ₩52,243 | ₩51,699 | ₩52,243 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,859 | ₩51,899 | ₩51,671 | ₩51,671 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,759 | ₩51,759 | ₩51,759 | ₩51,759 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,198 | ₩51,327 | ₩51,071 | ₩51,327 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,681 | ₩49,892 | ₩49,681 | ₩49,892 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,869 | ₩49,869 | ₩49,869 | ₩49,869 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,646 | ₩49,646 | ₩49,646 | ₩49,646 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,604 | ₩49,604 | ₩49,604 | ₩49,604 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,135 | ₩49,135 | ₩49,135 | ₩49,135 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,834 | ₩47,834 | ₩47,834 | ₩47,834 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,012 | ₩49,012 | ₩48,758 | ₩48,758 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,745 | ₩49,745 | ₩49,745 | ₩49,745 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,388 | ₩49,547 | ₩49,388 | ₩49,436 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,714 | ₩49,714 | ₩49,714 | ₩49,714 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,039 | ₩49,039 | ₩49,039 | ₩49,039 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,903 | ₩49,903 | ₩49,903 | ₩49,903 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,067 | ₩50,067 | ₩50,067 | ₩50,067 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,849 | ₩50,849 | ₩50,849 | ₩50,849 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,699 | ₩50,699 | ₩50,699 | ₩50,699 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,120 | ₩50,120 | ₩50,120 | ₩50,120 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,479 | ₩50,479 | ₩50,479 | ₩50,479 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,164 | ₩51,349 | ₩51,164 | ₩51,349 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,672 | ₩51,672 | ₩51,390 | ₩51,390 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,057 | ₩51,509 | ₩51,057 | ₩51,509 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,045 | ₩51,045 | ₩51,045 | ₩51,045 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,418 | ₩51,807 | ₩51,418 | ₩51,807 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,726 | ₩52,192 | ₩51,726 | ₩52,192 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,726 | ₩51,726 | ₩51,691 | ₩51,691 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,278 | ₩52,278 | ₩52,278 | ₩52,278 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,993 | ₩52,192 | ₩51,993 | ₩52,192 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,474 | ₩52,481 | ₩52,474 | ₩52,481 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,854 | ₩52,854 | ₩52,854 | ₩52,854 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,362 | ₩52,362 | ₩52,362 | ₩52,362 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,859 | ₩51,859 | ₩51,835 | ₩51,835 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,354 | ₩52,505 | ₩52,354 | ₩52,505 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,070 | ₩52,070 | ₩52,070 | ₩52,070 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,287 | ₩52,322 | ₩52,287 | ₩52,322 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,167 | ₩52,167 | ₩51,929 | ₩51,929 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,886 | ₩51,886 | ₩51,830 | ₩51,830 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,113 | ₩52,113 | ₩51,859 | ₩51,859 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,822 | ₩52,822 | ₩52,822 | ₩52,822 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,848 | ₩52,848 | ₩52,794 | ₩52,794 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,982 | ₩53,015 | ₩52,982 | ₩53,015 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,528 | ₩52,759 | ₩52,528 | ₩52,759 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,565 | ₩51,565 | ₩51,553 | ₩51,553 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,300 | ₩52,300 | ₩52,300 | ₩52,300 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,394 | ₩52,600 | ₩52,394 | ₩52,600 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,102 | ₩53,122 | ₩53,102 | ₩53,122 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,784 | ₩52,784 | ₩52,784 | ₩52,784 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,768 | ₩53,022 | ₩52,768 | ₩53,022 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,062 | ₩53,170 | ₩53,062 | ₩53,170 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,156 | ₩53,156 | ₩53,156 | ₩53,156 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,902 | ₩52,918 | ₩52,902 | ₩52,918 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,514 | ₩52,597 | ₩52,514 | ₩52,597 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,580 | ₩52,580 | ₩52,580 | ₩52,580 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,461 | ₩52,461 | ₩52,259 | ₩52,259 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,739 | ₩51,739 | ₩51,580 | ₩51,580 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,902 | ₩52,902 | ₩52,862 | ₩52,872 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,846 | ₩52,846 | ₩52,846 | ₩52,846 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,528 | ₩52,703 | ₩52,528 | ₩52,703 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,909 | ₩52,999 | ₩52,902 | ₩52,999 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,165 | ₩53,165 | ₩53,165 | ₩53,165 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,076 | ₩53,076 | ₩53,076 | ₩53,076 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,667 | ₩52,667 | ₩52,667 | ₩52,667 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,808 | ₩52,875 | ₩52,661 | ₩52,661 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,848 | ₩52,886 | ₩52,848 | ₩52,886 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,581 | ₩52,581 | ₩52,469 | ₩52,469 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,873 | ₩52,061 | ₩51,873 | ₩52,061 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,062 | ₩52,062 | ₩52,062 | ₩52,062 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,434 | ₩52,483 | ₩52,434 | ₩52,483 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,542 | ₩52,542 | ₩52,542 | ₩52,542 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,728 | ₩52,728 | ₩52,728 | ₩52,728 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,756 | ₩52,756 | ₩52,756 | ₩52,756 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,554 | ₩52,554 | ₩52,554 | ₩52,554 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,292 | ₩52,292 | ₩52,292 | ₩52,292 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,886 | ₩51,906 | ₩51,886 | ₩51,906 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,405 | ₩51,446 | ₩51,405 | ₩51,446 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,962 | ₩50,962 | ₩50,962 | ₩50,962 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,724 | ₩51,724 | ₩51,724 | ₩51,724 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,839 | ₩51,839 | ₩51,839 | ₩51,839 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,846 | ₩51,953 | ₩51,846 | ₩51,902 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,461 | ₩52,516 | ₩52,461 | ₩52,516 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,474 | ₩52,474 | ₩52,445 | ₩52,445 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,074 | ₩52,074 | ₩52,005 | ₩52,005 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,993 | ₩51,993 | ₩51,993 | ₩51,993 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,224 | ₩52,224 | ₩52,224 | ₩52,224 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,104 | ₩52,104 | ₩52,104 | ₩52,104 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,104 | ₩52,104 | ₩52,104 | ₩52,104 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,914 | ₩51,914 | ₩51,914 | ₩51,914 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,743 | ₩51,743 | ₩51,743 | ₩51,743 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,042 | ₩52,042 | ₩52,042 | ₩52,042 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,813 | ₩51,813 | ₩51,813 | ₩51,813 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,298 | ₩51,416 | ₩51,298 | ₩51,416 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,902 | ₩50,902 | ₩50,902 | ₩50,902 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,993 | ₩49,993 | ₩49,993 | ₩49,993 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,522 | ₩49,522 | ₩49,522 | ₩49,522 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,372 | ₩50,372 | ₩50,372 | ₩50,372 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,215 | ₩50,215 | ₩50,215 | ₩50,215 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,603 | ₩50,603 | ₩50,603 | ₩50,603 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,146 | ₩51,146 | ₩51,146 | ₩51,146 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,148 | ₩51,148 | ₩51,148 | ₩51,148 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,152 | ₩52,152 | ₩52,152 | ₩52,152 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,117 | ₩52,117 | ₩52,117 | ₩52,117 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,009 | ₩52,009 | ₩52,009 | ₩52,009 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,061 | ₩51,061 | ₩51,061 | ₩51,061 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,043 | ₩51,043 | ₩51,043 | ₩51,043 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,711 | ₩51,711 | ₩51,711 | ₩51,711 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,482 | ₩51,482 | ₩51,482 | ₩51,482 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,183 | ₩52,183 | ₩52,183 | ₩52,183 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,152 | ₩52,152 | ₩52,152 | ₩52,152 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,220 | ₩52,220 | ₩51,952 | ₩51,952 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,505 | ₩52,505 | ₩52,505 | ₩52,505 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,558 | ₩52,558 | ₩52,558 | ₩52,558 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,411 | ₩52,411 | ₩52,411 | ₩52,411 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,688 | ₩51,688 | ₩51,688 | ₩51,688 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,232 | ₩51,232 | ₩51,232 | ₩51,232 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,991 | ₩51,051 | ₩50,897 | ₩50,897 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,311 | ₩51,311 | ₩51,261 | ₩51,261 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,044 | ₩51,226 | ₩51,044 | ₩51,226 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,549 | ₩50,638 | ₩50,549 | ₩50,638 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,723 | ₩50,723 | ₩50,318 | ₩50,318 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,646 | ₩50,646 | ₩50,646 | ₩50,646 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,723 | ₩50,723 | ₩50,412 | ₩50,412 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,541 | ₩50,541 | ₩50,541 | ₩50,541 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,741 | ₩49,741 | ₩49,741 | ₩49,741 | 0.00% | 0 |
|---|