시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,992 | ₩59,992 | ₩59,992 | ₩59,992 | 0.00% | 100 |
| 2026.10.08 | ₩59,657 | ₩59,657 | ₩59,555 | ₩59,555 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,831 | ₩59,877 | ₩59,831 | ₩59,877 | +0.08% | 2.2천 |
| 2026.10.06 | ₩60,005 | ₩60,072 | ₩60,005 | ₩60,072 | +0.11% | 800 |
| 2026.10.05 | ₩59,615 | ₩59,615 | ₩59,615 | ₩59,615 | 0.00% | 100 |
| 2026.10.02 | ₩59,215 | ₩59,215 | ₩59,215 | ₩59,215 | 0.00% | 100 |
| 2026.10.01 | ₩58,752 | ₩58,752 | ₩58,752 | ₩58,752 | 0.00% | 100 |
| 2026.09.30 | ₩59,227 | ₩59,227 | ₩58,738 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,738 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,771 | ₩58,852 | ₩58,771 | ₩58,789 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,888 | ₩58,888 | ₩58,888 | ₩58,888 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩59,113 | ₩59,457 | ₩59,113 | ₩59,457 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,852 | ₩59,102 | ₩58,838 | ₩59,102 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩59,092 | ₩59,092 | ₩59,092 | ₩59,092 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,658 | ₩59,658 | ₩59,658 | ₩59,658 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,442 | ₩59,655 | ₩59,442 | ₩59,655 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,409 | ₩58,637 | ₩58,409 | ₩58,589 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,315 | ₩58,575 | ₩58,302 | ₩58,575 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,789 | ₩57,789 | ₩57,789 | ₩57,789 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩58,048 | ₩58,048 | ₩58,048 | ₩58,048 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,410 | ₩58,410 | ₩58,410 | ₩58,410 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,752 | ₩58,752 | ₩58,752 | ₩58,752 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩58,141 | ₩58,248 | ₩58,114 | ₩58,181 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,677 | ₩58,677 | ₩58,550 | ₩58,550 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩59,053 | ₩59,080 | ₩58,857 | ₩58,857 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,254 | ₩59,254 | ₩59,227 | ₩59,227 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩59,080 | ₩59,542 | ₩59,080 | ₩59,542 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,892 | ₩58,905 | ₩58,818 | ₩58,818 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,583 | ₩58,610 | ₩58,477 | ₩58,477 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,852 | ₩59,030 | ₩58,852 | ₩59,030 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,251 | ₩59,251 | ₩59,251 | ₩59,251 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,396 | ₩59,396 | ₩59,396 | ₩59,396 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,986 | ₩58,986 | ₩58,986 | ₩58,986 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,979 | ₩58,979 | ₩58,979 | ₩58,979 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,778 | ₩58,778 | ₩58,778 | ₩58,778 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,966 | ₩58,966 | ₩58,966 | ₩58,966 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,709 | ₩58,709 | ₩58,709 | ₩58,709 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,249 | ₩59,249 | ₩59,249 | ₩59,249 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩59,147 | ₩59,147 | ₩59,147 | ₩59,147 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,779 | ₩59,911 | ₩59,643 | ₩59,643 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,858 | ₩59,925 | ₩59,831 | ₩59,925 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩60,046 | ₩60,060 | ₩60,046 | ₩60,060 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,670 | ₩59,670 | ₩59,576 | ₩59,576 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,469 | ₩59,469 | ₩59,428 | ₩59,428 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,710 | ₩59,757 | ₩59,643 | ₩59,654 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,687 | ₩59,687 | ₩59,687 | ₩59,687 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,403 | ₩59,475 | ₩59,296 | ₩59,296 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,630 | ₩59,630 | ₩59,530 | ₩59,530 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,616 | ₩59,616 | ₩59,563 | ₩59,563 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩58,141 | ₩58,463 | ₩58,141 | ₩58,383 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,515 | ₩57,515 | ₩57,515 | ₩57,515 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,963 | ₩56,963 | ₩56,963 | ₩56,963 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,973 | ₩55,973 | ₩55,973 | ₩55,973 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,987 | ₩56,987 | ₩56,968 | ₩56,968 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,692 | ₩56,806 | ₩56,692 | ₩56,806 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,719 | ₩56,755 | ₩56,719 | ₩56,755 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,947 | ₩56,947 | ₩56,732 | ₩56,732 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,725 | ₩57,725 | ₩57,621 | ₩57,621 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,648 | ₩57,648 | ₩57,648 | ₩57,648 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩57,215 | ₩57,215 | ₩57,045 | ₩57,045 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,302 | ₩57,302 | ₩57,302 | ₩57,302 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,874 | ₩57,874 | ₩57,874 | ₩57,874 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,180 | ₩58,180 | ₩58,180 | ₩58,180 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩58,015 | ₩58,015 | ₩58,015 | ₩58,015 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩58,033 | ₩58,033 | ₩57,765 | ₩57,780 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,953 | ₩58,272 | ₩57,953 | ₩58,272 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,910 | ₩57,910 | ₩57,910 | ₩57,910 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,436 | ₩57,436 | ₩57,436 | ₩57,436 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,765 | ₩57,765 | ₩57,608 | ₩57,608 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,993 | ₩57,993 | ₩57,921 | ₩57,921 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,363 | ₩57,387 | ₩57,363 | ₩57,387 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,524 | ₩57,524 | ₩57,493 | ₩57,493 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,309 | ₩57,647 | ₩57,309 | ₩57,647 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,880 | ₩57,097 | ₩56,853 | ₩57,097 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,780 | ₩55,780 | ₩55,726 | ₩55,726 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,678 | ₩56,678 | ₩56,478 | ₩56,478 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,410 | ₩56,493 | ₩56,410 | ₩56,493 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,960 | ₩56,960 | ₩56,711 | ₩56,711 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,577 | ₩57,631 | ₩57,501 | ₩57,501 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,770 | ₩57,770 | ₩57,770 | ₩57,770 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,711 | ₩57,711 | ₩57,045 | ₩57,045 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩58,008 | ₩58,008 | ₩57,890 | ₩57,890 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩58,145 | ₩58,145 | ₩58,145 | ₩58,145 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩57,093 | ₩57,093 | ₩57,093 | ₩57,093 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,791 | ₩56,791 | ₩56,791 | ₩56,791 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,860 | ₩55,860 | ₩55,860 | ₩55,860 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,701 | ₩56,701 | ₩56,701 | ₩56,701 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,925 | ₩56,925 | ₩56,925 | ₩56,925 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,738 | ₩57,738 | ₩56,888 | ₩56,888 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,597 | ₩58,597 | ₩58,597 | ₩58,597 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩58,194 | ₩58,288 | ₩58,194 | ₩58,263 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,653 | ₩58,653 | ₩58,653 | ₩58,653 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,624 | ₩58,624 | ₩58,546 | ₩58,546 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,440 | ₩58,440 | ₩58,440 | ₩58,440 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩58,035 | ₩58,281 | ₩58,035 | ₩58,281 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,896 | ₩57,896 | ₩57,896 | ₩57,896 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,819 | ₩57,890 | ₩57,819 | ₩57,890 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,477 | ₩57,477 | ₩57,477 | ₩57,477 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩57,194 | ₩57,194 | ₩57,194 | ₩57,194 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩57,097 | ₩57,097 | ₩57,097 | ₩57,097 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,705 | ₩56,705 | ₩56,406 | ₩56,406 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,845 | ₩56,845 | ₩56,845 | ₩56,845 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,295 | ₩57,316 | ₩56,928 | ₩56,928 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,740 | ₩57,740 | ₩57,740 | ₩57,740 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,202 | ₩57,255 | ₩57,202 | ₩57,255 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,889 | ₩56,889 | ₩56,889 | ₩56,889 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,931 | ₩56,931 | ₩56,931 | ₩56,931 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,652 | ₩56,799 | ₩56,652 | ₩56,799 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,273 | ₩56,273 | ₩56,273 | ₩56,273 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,538 | ₩56,538 | ₩56,538 | ₩56,538 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,565 | ₩55,640 | ₩55,565 | ₩55,640 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,350 | ₩55,350 | ₩55,002 | ₩55,122 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,427 | ₩55,427 | ₩55,427 | ₩55,427 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,256 | ₩55,256 | ₩55,256 | ₩55,256 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,580 | ₩54,580 | ₩54,580 | ₩54,580 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,639 | ₩54,639 | ₩54,639 | ₩54,639 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,767 | ₩54,941 | ₩54,693 | ₩54,941 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,586 | ₩54,867 | ₩54,559 | ₩54,863 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,356 | ₩54,356 | ₩54,356 | ₩54,356 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,505 | ₩54,607 | ₩54,505 | ₩54,607 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,532 | ₩54,532 | ₩54,028 | ₩54,028 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,387 | ₩54,387 | ₩54,387 | ₩54,387 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,666 | ₩54,760 | ₩54,539 | ₩54,539 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,647 | ₩53,795 | ₩53,647 | ₩53,795 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,647 | ₩53,647 | ₩53,647 | ₩53,647 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩53,127 | ₩53,127 | ₩53,127 | ₩53,127 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,903 | ₩52,435 | ₩51,889 | ₩52,435 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩52,050 | ₩52,090 | ₩51,861 | ₩51,861 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,950 | ₩51,950 | ₩51,950 | ₩51,950 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,386 | ₩51,516 | ₩51,259 | ₩51,516 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,864 | ₩50,076 | ₩49,864 | ₩50,076 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩50,053 | ₩50,053 | ₩50,053 | ₩50,053 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,829 | ₩49,829 | ₩49,829 | ₩49,829 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,787 | ₩49,787 | ₩49,787 | ₩49,787 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,316 | ₩49,316 | ₩49,316 | ₩49,316 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,791 | ₩47,791 | ₩47,791 | ₩47,791 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩48,010 | ₩48,010 | ₩48,010 | ₩48,010 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,193 | ₩49,193 | ₩48,938 | ₩48,938 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,928 | ₩49,928 | ₩49,928 | ₩49,928 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,570 | ₩49,729 | ₩49,570 | ₩49,618 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,897 | ₩49,897 | ₩49,897 | ₩49,897 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,220 | ₩49,220 | ₩49,220 | ₩49,220 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩50,086 | ₩50,086 | ₩50,086 | ₩50,086 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,251 | ₩50,251 | ₩50,251 | ₩50,251 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩51,036 | ₩51,036 | ₩51,036 | ₩51,036 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,886 | ₩50,886 | ₩50,886 | ₩50,886 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,305 | ₩50,305 | ₩50,305 | ₩50,305 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,664 | ₩50,664 | ₩50,664 | ₩50,664 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,353 | ₩51,538 | ₩51,353 | ₩51,538 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,862 | ₩51,862 | ₩51,579 | ₩51,579 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,245 | ₩51,699 | ₩51,245 | ₩51,699 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,233 | ₩51,233 | ₩51,233 | ₩51,233 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,608 | ₩51,998 | ₩51,608 | ₩51,998 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,916 | ₩52,384 | ₩51,916 | ₩52,384 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,916 | ₩51,916 | ₩51,881 | ₩51,881 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,470 | ₩52,470 | ₩52,470 | ₩52,470 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩52,184 | ₩52,384 | ₩52,184 | ₩52,384 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,667 | ₩52,674 | ₩52,667 | ₩52,674 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩53,048 | ₩53,048 | ₩53,048 | ₩53,048 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,555 | ₩52,555 | ₩52,555 | ₩52,555 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩52,050 | ₩52,050 | ₩52,026 | ₩52,026 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,547 | ₩52,698 | ₩52,547 | ₩52,698 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,262 | ₩52,262 | ₩52,262 | ₩52,262 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,479 | ₩52,514 | ₩52,479 | ₩52,514 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,359 | ₩52,359 | ₩52,120 | ₩52,120 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩52,077 | ₩52,077 | ₩52,021 | ₩52,021 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,305 | ₩52,305 | ₩52,050 | ₩52,050 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩53,016 | ₩53,016 | ₩53,016 | ₩53,016 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩53,043 | ₩53,043 | ₩52,988 | ₩52,988 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩53,177 | ₩53,211 | ₩53,177 | ₩53,211 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,721 | ₩52,953 | ₩52,721 | ₩52,953 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,755 | ₩51,755 | ₩51,743 | ₩51,743 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,493 | ₩52,493 | ₩52,493 | ₩52,493 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,587 | ₩52,793 | ₩52,587 | ₩52,793 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,298 | ₩53,318 | ₩53,298 | ₩53,318 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,979 | ₩52,979 | ₩52,979 | ₩52,979 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,962 | ₩53,217 | ₩52,962 | ₩53,217 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,258 | ₩53,366 | ₩53,258 | ₩53,366 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,351 | ₩53,351 | ₩53,351 | ₩53,351 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩53,097 | ₩53,113 | ₩53,097 | ₩53,113 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,708 | ₩52,791 | ₩52,708 | ₩52,791 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,773 | ₩52,773 | ₩52,773 | ₩52,773 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,654 | ₩52,654 | ₩52,451 | ₩52,451 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,929 | ₩51,929 | ₩51,770 | ₩51,770 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩53,097 | ₩53,097 | ₩53,056 | ₩53,067 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩53,040 | ₩53,040 | ₩53,040 | ₩53,040 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,721 | ₩52,897 | ₩52,721 | ₩52,897 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩53,103 | ₩53,194 | ₩53,097 | ₩53,194 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,361 | ₩53,361 | ₩53,361 | ₩53,361 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,271 | ₩53,271 | ₩53,271 | ₩53,271 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,860 | ₩52,860 | ₩52,860 | ₩52,860 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,003 | ₩53,070 | ₩52,855 | ₩52,855 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩53,043 | ₩53,080 | ₩53,043 | ₩53,080 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,775 | ₩52,775 | ₩52,662 | ₩52,662 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩52,064 | ₩52,253 | ₩52,064 | ₩52,253 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,627 | ₩52,677 | ₩52,627 | ₩52,677 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,736 | ₩52,736 | ₩52,736 | ₩52,736 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,922 | ₩52,922 | ₩52,922 | ₩52,922 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,950 | ₩52,950 | ₩52,950 | ₩52,950 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,748 | ₩52,748 | ₩52,748 | ₩52,748 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,485 | ₩52,485 | ₩52,485 | ₩52,485 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩52,077 | ₩52,097 | ₩52,077 | ₩52,097 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,594 | ₩51,636 | ₩51,594 | ₩51,636 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩51,150 | ₩51,150 | ₩51,150 | ₩51,150 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,915 | ₩51,915 | ₩51,915 | ₩51,915 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩52,030 | ₩52,030 | ₩52,030 | ₩52,030 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,037 | ₩52,144 | ₩52,037 | ₩52,093 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,654 | ₩52,709 | ₩52,654 | ₩52,709 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,667 | ₩52,667 | ₩52,638 | ₩52,638 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,266 | ₩52,266 | ₩52,196 | ₩52,196 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩52,184 | ₩52,184 | ₩52,184 | ₩52,184 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,416 | ₩52,416 | ₩52,416 | ₩52,416 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,296 | ₩52,296 | ₩52,296 | ₩52,296 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,296 | ₩52,296 | ₩52,296 | ₩52,296 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩52,105 | ₩52,105 | ₩52,105 | ₩52,105 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,933 | ₩51,933 | ₩51,933 | ₩51,933 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,234 | ₩52,234 | ₩52,234 | ₩52,234 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩52,003 | ₩52,003 | ₩52,003 | ₩52,003 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,487 | ₩51,605 | ₩51,487 | ₩51,605 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩51,090 | ₩51,090 | ₩51,090 | ₩51,090 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,177 | ₩50,177 | ₩50,177 | ₩50,177 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,704 | ₩49,704 | ₩49,704 | ₩49,704 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,557 | ₩50,557 | ₩50,557 | ₩50,557 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,400 | ₩50,400 | ₩50,400 | ₩50,400 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,789 | ₩50,789 | ₩50,789 | ₩50,789 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,337 | ₩51,337 | ₩51,337 | ₩51,337 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,344 | ₩52,344 | ₩52,344 | ₩52,344 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,309 | ₩52,309 | ₩52,309 | ₩52,309 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,200 | ₩52,200 | ₩52,200 | ₩52,200 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,249 | ₩51,249 | ₩51,249 | ₩51,249 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,231 | ₩51,231 | ₩51,231 | ₩51,231 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,901 | ₩51,901 | ₩51,901 | ₩51,901 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,672 | ₩51,672 | ₩51,672 | ₩51,672 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,375 | ₩52,375 | ₩52,375 | ₩52,375 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,344 | ₩52,344 | ₩52,344 | ₩52,344 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,412 | ₩52,412 | ₩52,143 | ₩52,143 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,698 | ₩52,698 | ₩52,698 | ₩52,698 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,752 | ₩52,752 | ₩52,752 | ₩52,752 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,604 | ₩52,604 | ₩52,604 | ₩52,604 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,878 | ₩51,878 | ₩51,878 | ₩51,878 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,421 | ₩51,421 | ₩51,421 | ₩51,421 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,178 | ₩51,239 | ₩51,084 | ₩51,084 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,500 | ₩51,500 | ₩51,449 | ₩51,449 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,232 | ₩51,414 | ₩51,232 | ₩51,414 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,736 | ₩50,824 | ₩50,736 | ₩50,824 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,910 | ₩50,910 | ₩50,503 | ₩50,503 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,832 | ₩50,832 | ₩50,832 | ₩50,832 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,910 | ₩50,910 | ₩50,597 | ₩50,597 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,924 | ₩49,924 | ₩49,924 | ₩49,924 | 0.00% | 0 |
|---|