시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,745 | ₩59,745 | ₩59,745 | ₩59,745 | 0.00% | 100 |
| 2026.10.08 | ₩59,411 | ₩59,411 | ₩59,309 | ₩59,309 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,585 | ₩59,630 | ₩59,585 | ₩59,630 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,758 | ₩59,825 | ₩59,758 | ₩59,825 | +0.11% | 800 |
| 2026.10.05 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 100 |
| 2026.10.02 | ₩58,971 | ₩58,971 | ₩58,971 | ₩58,971 | 0.00% | 100 |
| 2026.10.01 | ₩58,511 | ₩58,511 | ₩58,511 | ₩58,511 | 0.00% | 100 |
| 2026.09.30 | ₩58,984 | ₩58,984 | ₩58,496 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,496 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,529 | ₩58,609 | ₩58,529 | ₩58,547 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,646 | ₩58,646 | ₩58,646 | ₩58,646 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,870 | ₩59,212 | ₩58,870 | ₩59,212 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,609 | ₩58,859 | ₩58,596 | ₩58,859 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,849 | ₩58,849 | ₩58,849 | ₩58,849 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,412 | ₩59,412 | ₩59,412 | ₩59,412 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,197 | ₩59,410 | ₩59,197 | ₩59,410 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,169 | ₩58,396 | ₩58,169 | ₩58,348 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,075 | ₩58,334 | ₩58,062 | ₩58,334 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,551 | ₩57,551 | ₩57,551 | ₩57,551 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,809 | ₩57,809 | ₩57,809 | ₩57,809 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,170 | ₩58,170 | ₩58,170 | ₩58,170 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,511 | ₩58,511 | ₩58,511 | ₩58,511 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,901 | ₩58,008 | ₩57,875 | ₩57,941 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,436 | ₩58,436 | ₩58,309 | ₩58,309 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,810 | ₩58,837 | ₩58,615 | ₩58,615 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,010 | ₩59,010 | ₩58,984 | ₩58,984 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,837 | ₩59,297 | ₩58,837 | ₩59,297 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,650 | ₩58,663 | ₩58,576 | ₩58,576 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,342 | ₩58,369 | ₩58,237 | ₩58,237 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,609 | ₩58,787 | ₩58,609 | ₩58,787 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,008 | ₩59,008 | ₩59,008 | ₩59,008 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,152 | ₩59,152 | ₩59,152 | ₩59,152 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,743 | ₩58,743 | ₩58,743 | ₩58,743 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,736 | ₩58,736 | ₩58,736 | ₩58,736 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,536 | ₩58,536 | ₩58,536 | ₩58,536 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,723 | ₩58,723 | ₩58,723 | ₩58,723 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,468 | ₩58,468 | ₩58,468 | ₩58,468 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,005 | ₩59,005 | ₩59,005 | ₩59,005 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,903 | ₩58,903 | ₩58,903 | ₩58,903 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,533 | ₩59,665 | ₩59,398 | ₩59,398 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,611 | ₩59,678 | ₩59,585 | ₩59,678 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,798 | ₩59,813 | ₩59,798 | ₩59,813 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,424 | ₩59,424 | ₩59,331 | ₩59,331 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,224 | ₩59,224 | ₩59,184 | ₩59,184 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,464 | ₩59,511 | ₩59,398 | ₩59,408 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,442 | ₩59,442 | ₩59,442 | ₩59,442 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,159 | ₩59,231 | ₩59,052 | ₩59,052 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,384 | ₩59,384 | ₩59,285 | ₩59,285 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,371 | ₩59,371 | ₩59,318 | ₩59,318 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,901 | ₩58,222 | ₩57,901 | ₩58,143 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,279 | ₩57,279 | ₩57,279 | ₩57,279 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,728 | ₩56,728 | ₩56,728 | ₩56,728 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,742 | ₩55,742 | ₩55,742 | ₩55,742 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,752 | ₩56,752 | ₩56,734 | ₩56,734 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,459 | ₩56,572 | ₩56,459 | ₩56,572 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,485 | ₩56,521 | ₩56,485 | ₩56,521 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,712 | ₩56,712 | ₩56,499 | ₩56,499 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,487 | ₩57,487 | ₩57,384 | ₩57,384 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,411 | ₩57,411 | ₩57,411 | ₩57,411 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,980 | ₩56,980 | ₩56,810 | ₩56,810 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,066 | ₩57,066 | ₩57,066 | ₩57,066 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,636 | ₩57,636 | ₩57,636 | ₩57,636 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,940 | ₩57,940 | ₩57,940 | ₩57,940 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,776 | ₩57,776 | ₩57,776 | ₩57,776 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,794 | ₩57,794 | ₩57,527 | ₩57,542 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,714 | ₩58,032 | ₩57,714 | ₩58,032 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,672 | ₩57,672 | ₩57,672 | ₩57,672 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,200 | ₩57,200 | ₩57,200 | ₩57,200 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,527 | ₩57,527 | ₩57,371 | ₩57,371 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,754 | ₩57,754 | ₩57,682 | ₩57,682 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,127 | ₩57,151 | ₩57,127 | ₩57,151 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,287 | ₩57,287 | ₩57,256 | ₩57,256 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,073 | ₩57,410 | ₩57,073 | ₩57,410 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,646 | ₩56,862 | ₩56,619 | ₩56,862 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,550 | ₩55,550 | ₩55,497 | ₩55,497 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,445 | ₩56,445 | ₩56,246 | ₩56,246 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,178 | ₩56,261 | ₩56,178 | ₩56,261 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,726 | ₩56,726 | ₩56,477 | ₩56,477 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,340 | ₩57,394 | ₩57,264 | ₩57,264 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,533 | ₩57,533 | ₩57,533 | ₩57,533 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,474 | ₩57,474 | ₩56,810 | ₩56,810 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,769 | ₩57,769 | ₩57,652 | ₩57,652 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,905 | ₩57,905 | ₩57,905 | ₩57,905 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,858 | ₩56,858 | ₩56,858 | ₩56,858 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,557 | ₩56,557 | ₩56,557 | ₩56,557 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,630 | ₩55,630 | ₩55,630 | ₩55,630 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,691 | ₩56,691 | ₩56,691 | ₩56,691 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,501 | ₩57,501 | ₩56,654 | ₩56,654 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,356 | ₩58,356 | ₩58,356 | ₩58,356 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,955 | ₩58,048 | ₩57,955 | ₩58,023 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,412 | ₩58,412 | ₩58,412 | ₩58,412 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,382 | ₩58,382 | ₩58,305 | ₩58,305 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,199 | ₩58,199 | ₩58,199 | ₩58,199 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,796 | ₩58,042 | ₩57,796 | ₩58,042 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,658 | ₩57,658 | ₩57,658 | ₩57,658 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,581 | ₩57,652 | ₩57,581 | ₩57,652 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,240 | ₩57,240 | ₩57,240 | ₩57,240 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,958 | ₩56,958 | ₩56,958 | ₩56,958 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,862 | ₩56,862 | ₩56,862 | ₩56,862 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,472 | ₩56,472 | ₩56,174 | ₩56,174 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,611 | ₩56,611 | ₩56,611 | ₩56,611 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,060 | ₩57,080 | ₩56,694 | ₩56,694 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,502 | ₩57,502 | ₩57,502 | ₩57,502 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,966 | ₩57,020 | ₩56,966 | ₩57,020 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,655 | ₩56,655 | ₩56,655 | ₩56,655 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,696 | ₩56,696 | ₩56,696 | ₩56,696 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,418 | ₩56,565 | ₩56,418 | ₩56,565 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,042 | ₩56,042 | ₩56,042 | ₩56,042 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,305 | ₩56,305 | ₩56,305 | ₩56,305 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,336 | ₩55,411 | ₩55,336 | ₩55,411 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,123 | ₩55,123 | ₩54,775 | ₩54,895 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,199 | ₩55,199 | ₩55,199 | ₩55,199 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,029 | ₩55,029 | ₩55,029 | ₩55,029 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,356 | ₩54,356 | ₩54,356 | ₩54,356 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,414 | ₩54,414 | ₩54,414 | ₩54,414 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,541 | ₩54,715 | ₩54,468 | ₩54,715 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,361 | ₩54,642 | ₩54,334 | ₩54,638 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,133 | ₩54,133 | ₩54,133 | ₩54,133 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,281 | ₩54,382 | ₩54,281 | ₩54,382 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,308 | ₩54,308 | ₩53,805 | ₩53,805 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,163 | ₩54,163 | ₩54,163 | ₩54,163 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,441 | ₩54,535 | ₩54,314 | ₩54,314 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,426 | ₩53,574 | ₩53,426 | ₩53,574 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,426 | ₩53,426 | ₩53,426 | ₩53,426 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,909 | ₩52,909 | ₩52,909 | ₩52,909 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,689 | ₩52,219 | ₩51,676 | ₩52,219 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,836 | ₩51,876 | ₩51,648 | ₩51,648 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,736 | ₩51,736 | ₩51,736 | ₩51,736 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,175 | ₩51,304 | ₩51,048 | ₩51,304 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,658 | ₩49,869 | ₩49,658 | ₩49,869 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,847 | ₩49,847 | ₩49,847 | ₩49,847 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,624 | ₩49,624 | ₩49,624 | ₩49,624 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,582 | ₩49,582 | ₩49,582 | ₩49,582 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,113 | ₩49,113 | ₩49,113 | ₩49,113 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,594 | ₩47,594 | ₩47,594 | ₩47,594 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,812 | ₩47,812 | ₩47,812 | ₩47,812 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,990 | ₩48,990 | ₩48,737 | ₩48,737 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,723 | ₩49,723 | ₩49,723 | ₩49,723 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,366 | ₩49,525 | ₩49,366 | ₩49,414 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,692 | ₩49,692 | ₩49,692 | ₩49,692 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,880 | ₩49,880 | ₩49,880 | ₩49,880 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,044 | ₩50,044 | ₩50,044 | ₩50,044 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,826 | ₩50,826 | ₩50,826 | ₩50,826 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,676 | ₩50,676 | ₩50,676 | ₩50,676 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,456 | ₩50,456 | ₩50,456 | ₩50,456 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,141 | ₩51,326 | ₩51,141 | ₩51,326 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,649 | ₩51,649 | ₩51,367 | ₩51,367 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,034 | ₩51,486 | ₩51,034 | ₩51,486 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,022 | ₩51,022 | ₩51,022 | ₩51,022 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,395 | ₩51,784 | ₩51,395 | ₩51,784 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,702 | ₩52,169 | ₩51,702 | ₩52,169 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,702 | ₩51,702 | ₩51,668 | ₩51,668 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,970 | ₩52,169 | ₩51,970 | ₩52,169 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,451 | ₩52,457 | ₩52,451 | ₩52,457 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,830 | ₩52,830 | ₩52,830 | ₩52,830 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,338 | ₩52,338 | ₩52,338 | ₩52,338 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,836 | ₩51,836 | ₩51,812 | ₩51,812 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,330 | ₩52,481 | ₩52,330 | ₩52,481 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,047 | ₩52,047 | ₩52,047 | ₩52,047 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,264 | ₩52,298 | ₩52,264 | ₩52,298 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,143 | ₩52,143 | ₩51,905 | ₩51,905 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,863 | ₩51,863 | ₩51,807 | ₩51,807 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,090 | ₩52,090 | ₩51,836 | ₩51,836 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,798 | ₩52,798 | ₩52,798 | ₩52,798 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,825 | ₩52,825 | ₩52,770 | ₩52,770 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,958 | ₩52,992 | ₩52,958 | ₩52,992 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,504 | ₩52,735 | ₩52,504 | ₩52,735 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,542 | ₩51,542 | ₩51,530 | ₩51,530 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,277 | ₩52,277 | ₩52,277 | ₩52,277 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,370 | ₩52,576 | ₩52,370 | ₩52,576 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,078 | ₩53,099 | ₩53,078 | ₩53,099 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,761 | ₩52,761 | ₩52,761 | ₩52,761 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,744 | ₩52,998 | ₩52,744 | ₩52,998 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,038 | ₩53,147 | ₩53,038 | ₩53,147 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,132 | ₩53,132 | ₩53,132 | ₩53,132 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,878 | ₩52,894 | ₩52,878 | ₩52,894 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,491 | ₩52,573 | ₩52,491 | ₩52,573 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,556 | ₩52,556 | ₩52,556 | ₩52,556 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,437 | ₩52,437 | ₩52,235 | ₩52,235 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,716 | ₩51,716 | ₩51,557 | ₩51,557 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,878 | ₩52,878 | ₩52,838 | ₩52,849 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,822 | ₩52,822 | ₩52,822 | ₩52,822 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,504 | ₩52,679 | ₩52,504 | ₩52,679 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,885 | ₩52,976 | ₩52,878 | ₩52,976 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,141 | ₩53,141 | ₩53,141 | ₩53,141 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,052 | ₩53,052 | ₩53,052 | ₩53,052 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,643 | ₩52,643 | ₩52,643 | ₩52,643 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,785 | ₩52,851 | ₩52,638 | ₩52,638 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,825 | ₩52,862 | ₩52,825 | ₩52,862 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,557 | ₩52,557 | ₩52,445 | ₩52,445 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,849 | ₩52,038 | ₩51,849 | ₩52,038 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,039 | ₩52,039 | ₩52,039 | ₩52,039 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,410 | ₩52,460 | ₩52,410 | ₩52,460 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,519 | ₩52,519 | ₩52,519 | ₩52,519 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,704 | ₩52,704 | ₩52,704 | ₩52,704 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,732 | ₩52,732 | ₩52,732 | ₩52,732 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,531 | ₩52,531 | ₩52,531 | ₩52,531 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,269 | ₩52,269 | ₩52,269 | ₩52,269 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,863 | ₩51,883 | ₩51,863 | ₩51,883 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,382 | ₩51,423 | ₩51,382 | ₩51,423 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,940 | ₩50,940 | ₩50,940 | ₩50,940 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,701 | ₩51,701 | ₩51,701 | ₩51,701 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,816 | ₩51,816 | ₩51,816 | ₩51,816 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,823 | ₩51,930 | ₩51,823 | ₩51,879 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,437 | ₩52,492 | ₩52,437 | ₩52,492 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,451 | ₩52,451 | ₩52,421 | ₩52,421 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,051 | ₩52,051 | ₩51,982 | ₩51,982 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,970 | ₩51,970 | ₩51,970 | ₩51,970 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,201 | ₩52,201 | ₩52,201 | ₩52,201 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,081 | ₩52,081 | ₩52,081 | ₩52,081 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,081 | ₩52,081 | ₩52,081 | ₩52,081 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,891 | ₩51,891 | ₩51,891 | ₩51,891 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,720 | ₩51,720 | ₩51,720 | ₩51,720 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,019 | ₩52,019 | ₩52,019 | ₩52,019 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,789 | ₩51,789 | ₩51,789 | ₩51,789 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,275 | ₩51,392 | ₩51,275 | ₩51,392 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,879 | ₩50,879 | ₩50,879 | ₩50,879 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,971 | ₩49,971 | ₩49,971 | ₩49,971 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,499 | ₩49,499 | ₩49,499 | ₩49,499 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,349 | ₩50,349 | ₩50,349 | ₩50,349 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,193 | ₩50,193 | ₩50,193 | ₩50,193 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,580 | ₩50,580 | ₩50,580 | ₩50,580 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,123 | ₩51,123 | ₩51,123 | ₩51,123 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,125 | ₩51,125 | ₩51,125 | ₩51,125 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,129 | ₩52,129 | ₩52,129 | ₩52,129 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,094 | ₩52,094 | ₩52,094 | ₩52,094 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,986 | ₩51,986 | ₩51,986 | ₩51,986 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,038 | ₩51,038 | ₩51,038 | ₩51,038 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,020 | ₩51,020 | ₩51,020 | ₩51,020 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,688 | ₩51,688 | ₩51,688 | ₩51,688 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,459 | ₩51,459 | ₩51,459 | ₩51,459 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,159 | ₩52,159 | ₩52,159 | ₩52,159 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,129 | ₩52,129 | ₩52,129 | ₩52,129 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,197 | ₩52,197 | ₩51,928 | ₩51,928 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,481 | ₩52,481 | ₩52,481 | ₩52,481 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,535 | ₩52,535 | ₩52,535 | ₩52,535 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,388 | ₩52,388 | ₩52,388 | ₩52,388 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,665 | ₩51,665 | ₩51,665 | ₩51,665 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,209 | ₩51,209 | ₩51,209 | ₩51,209 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,968 | ₩51,028 | ₩50,874 | ₩50,874 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,288 | ₩51,288 | ₩51,238 | ₩51,238 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,021 | ₩51,203 | ₩51,021 | ₩51,203 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,527 | ₩50,615 | ₩50,527 | ₩50,615 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,700 | ₩50,700 | ₩50,296 | ₩50,296 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,623 | ₩50,623 | ₩50,623 | ₩50,623 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,700 | ₩50,700 | ₩50,389 | ₩50,389 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,519 | ₩50,519 | ₩50,519 | ₩50,519 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,718 | ₩49,718 | ₩49,718 | ₩49,718 | 0.00% | 0 |
|---|