시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,805 | ₩59,805 | ₩59,805 | ₩59,805 | 0.00% | 100 |
| 2026.10.08 | ₩59,470 | ₩59,470 | ₩59,369 | ₩59,369 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,644 | ₩59,689 | ₩59,644 | ₩59,689 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,818 | ₩59,885 | ₩59,818 | ₩59,885 | +0.11% | 800 |
| 2026.10.05 | ₩59,429 | ₩59,429 | ₩59,429 | ₩59,429 | 0.00% | 100 |
| 2026.10.02 | ₩59,030 | ₩59,030 | ₩59,030 | ₩59,030 | 0.00% | 100 |
| 2026.10.01 | ₩58,569 | ₩58,569 | ₩58,569 | ₩58,569 | 0.00% | 100 |
| 2026.09.30 | ₩59,042 | ₩59,042 | ₩58,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,554 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,588 | ₩58,668 | ₩58,588 | ₩58,605 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,704 | ₩58,704 | ₩58,704 | ₩58,704 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,929 | ₩59,271 | ₩58,929 | ₩59,271 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,668 | ₩58,918 | ₩58,654 | ₩58,918 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,907 | ₩58,907 | ₩58,907 | ₩58,907 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,472 | ₩59,472 | ₩59,472 | ₩59,472 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,256 | ₩59,469 | ₩59,256 | ₩59,469 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,226 | ₩58,454 | ₩58,226 | ₩58,406 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,133 | ₩58,392 | ₩58,119 | ₩58,392 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,609 | ₩57,609 | ₩57,609 | ₩57,609 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,867 | ₩57,867 | ₩57,867 | ₩57,867 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,228 | ₩58,228 | ₩58,228 | ₩58,228 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,569 | ₩58,569 | ₩58,569 | ₩58,569 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,959 | ₩58,066 | ₩57,932 | ₩57,999 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,494 | ₩58,494 | ₩58,367 | ₩58,367 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,868 | ₩58,895 | ₩58,673 | ₩58,673 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,069 | ₩59,069 | ₩59,042 | ₩59,042 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,895 | ₩59,357 | ₩58,895 | ₩59,357 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,708 | ₩58,721 | ₩58,634 | ₩58,634 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,400 | ₩58,427 | ₩58,295 | ₩58,295 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,668 | ₩58,846 | ₩58,668 | ₩58,846 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,066 | ₩59,066 | ₩59,066 | ₩59,066 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,211 | ₩59,211 | ₩59,211 | ₩59,211 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,802 | ₩58,802 | ₩58,802 | ₩58,802 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,795 | ₩58,795 | ₩58,795 | ₩58,795 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,594 | ₩58,594 | ₩58,594 | ₩58,594 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,781 | ₩58,781 | ₩58,781 | ₩58,781 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,526 | ₩58,526 | ₩58,526 | ₩58,526 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,064 | ₩59,064 | ₩59,064 | ₩59,064 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,962 | ₩58,962 | ₩58,962 | ₩58,962 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,592 | ₩59,724 | ₩59,457 | ₩59,457 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,671 | ₩59,738 | ₩59,644 | ₩59,738 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,858 | ₩59,873 | ₩59,858 | ₩59,873 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,484 | ₩59,484 | ₩59,390 | ₩59,390 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,283 | ₩59,283 | ₩59,243 | ₩59,243 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,524 | ₩59,570 | ₩59,457 | ₩59,467 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,501 | ₩59,501 | ₩59,501 | ₩59,501 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,217 | ₩59,290 | ₩59,110 | ₩59,110 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,443 | ₩59,443 | ₩59,344 | ₩59,344 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,430 | ₩59,430 | ₩59,377 | ₩59,377 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,959 | ₩58,280 | ₩57,959 | ₩58,201 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,336 | ₩57,336 | ₩57,336 | ₩57,336 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,785 | ₩56,785 | ₩56,785 | ₩56,785 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,798 | ₩55,798 | ₩55,798 | ₩55,798 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,809 | ₩56,809 | ₩56,790 | ₩56,790 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,515 | ₩56,628 | ₩56,515 | ₩56,628 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,541 | ₩56,578 | ₩56,541 | ₩56,578 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,769 | ₩56,769 | ₩56,555 | ₩56,555 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,544 | ₩57,544 | ₩57,441 | ₩57,441 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,468 | ₩57,468 | ₩57,468 | ₩57,468 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩57,036 | ₩57,036 | ₩56,866 | ₩56,866 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,123 | ₩57,123 | ₩57,123 | ₩57,123 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,693 | ₩57,693 | ₩57,693 | ₩57,693 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,998 | ₩57,998 | ₩57,998 | ₩57,998 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,833 | ₩57,833 | ₩57,833 | ₩57,833 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,852 | ₩57,852 | ₩57,585 | ₩57,599 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,772 | ₩58,090 | ₩57,772 | ₩58,090 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,729 | ₩57,729 | ₩57,729 | ₩57,729 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,257 | ₩57,257 | ₩57,257 | ₩57,257 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,585 | ₩57,585 | ₩57,428 | ₩57,428 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,812 | ₩57,812 | ₩57,740 | ₩57,740 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,183 | ₩57,207 | ₩57,183 | ₩57,207 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,344 | ₩57,344 | ₩57,313 | ₩57,313 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,130 | ₩57,467 | ₩57,130 | ₩57,467 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,702 | ₩56,919 | ₩56,675 | ₩56,919 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,605 | ₩55,605 | ₩55,552 | ₩55,552 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,501 | ₩56,501 | ₩56,302 | ₩56,302 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,234 | ₩56,317 | ₩56,234 | ₩56,317 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,782 | ₩56,782 | ₩56,533 | ₩56,533 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,397 | ₩57,451 | ₩57,321 | ₩57,321 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,590 | ₩57,590 | ₩57,590 | ₩57,590 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,531 | ₩57,531 | ₩56,866 | ₩56,866 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,827 | ₩57,827 | ₩57,709 | ₩57,709 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,963 | ₩57,963 | ₩57,963 | ₩57,963 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,915 | ₩56,915 | ₩56,915 | ₩56,915 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,614 | ₩56,614 | ₩56,614 | ₩56,614 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,686 | ₩55,686 | ₩55,686 | ₩55,686 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,524 | ₩56,524 | ₩56,524 | ₩56,524 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,747 | ₩56,747 | ₩56,747 | ₩56,747 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,558 | ₩57,558 | ₩56,710 | ₩56,710 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,414 | ₩58,414 | ₩58,414 | ₩58,414 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩58,013 | ₩58,106 | ₩58,013 | ₩58,081 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,470 | ₩58,470 | ₩58,470 | ₩58,470 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,440 | ₩58,440 | ₩58,363 | ₩58,363 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,257 | ₩58,257 | ₩58,257 | ₩58,257 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,853 | ₩58,099 | ₩57,853 | ₩58,099 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,716 | ₩57,716 | ₩57,716 | ₩57,716 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,638 | ₩57,709 | ₩57,638 | ₩57,709 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,297 | ₩57,297 | ₩57,297 | ₩57,297 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩57,015 | ₩57,015 | ₩57,015 | ₩57,015 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,919 | ₩56,919 | ₩56,919 | ₩56,919 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,528 | ₩56,528 | ₩56,230 | ₩56,230 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,667 | ₩56,667 | ₩56,667 | ₩56,667 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,117 | ₩57,137 | ₩56,750 | ₩56,750 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,559 | ₩57,559 | ₩57,559 | ₩57,559 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,023 | ₩57,076 | ₩57,023 | ₩57,076 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,711 | ₩56,711 | ₩56,711 | ₩56,711 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,753 | ₩56,753 | ₩56,753 | ₩56,753 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,475 | ₩56,622 | ₩56,475 | ₩56,622 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,097 | ₩56,097 | ₩56,097 | ₩56,097 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,361 | ₩56,361 | ₩56,361 | ₩56,361 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,391 | ₩55,466 | ₩55,391 | ₩55,466 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,177 | ₩55,177 | ₩54,830 | ₩54,950 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,254 | ₩55,254 | ₩55,254 | ₩55,254 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,084 | ₩55,084 | ₩55,084 | ₩55,084 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,410 | ₩54,410 | ₩54,410 | ₩54,410 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,469 | ₩54,469 | ₩54,469 | ₩54,469 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,596 | ₩54,770 | ₩54,522 | ₩54,770 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,415 | ₩54,696 | ₩54,388 | ₩54,692 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,186 | ₩54,186 | ₩54,186 | ₩54,186 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,335 | ₩54,437 | ₩54,335 | ₩54,437 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,362 | ₩54,362 | ₩53,859 | ₩53,859 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,217 | ₩54,217 | ₩54,217 | ₩54,217 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,495 | ₩54,589 | ₩54,368 | ₩54,368 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,479 | ₩53,627 | ₩53,479 | ₩53,627 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,479 | ₩53,479 | ₩53,479 | ₩53,479 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,961 | ₩52,961 | ₩52,961 | ₩52,961 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,741 | ₩52,271 | ₩51,727 | ₩52,271 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,888 | ₩51,928 | ₩51,699 | ₩51,699 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,787 | ₩51,787 | ₩51,787 | ₩51,787 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,226 | ₩51,355 | ₩51,099 | ₩51,355 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,708 | ₩49,919 | ₩49,708 | ₩49,919 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,896 | ₩49,896 | ₩49,896 | ₩49,896 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,673 | ₩49,673 | ₩49,673 | ₩49,673 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,632 | ₩49,632 | ₩49,632 | ₩49,632 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,162 | ₩49,162 | ₩49,162 | ₩49,162 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,642 | ₩47,642 | ₩47,642 | ₩47,642 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,860 | ₩47,860 | ₩47,860 | ₩47,860 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,039 | ₩49,039 | ₩48,785 | ₩48,785 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,772 | ₩49,772 | ₩49,772 | ₩49,772 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,415 | ₩49,574 | ₩49,415 | ₩49,463 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,741 | ₩49,741 | ₩49,741 | ₩49,741 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,066 | ₩49,066 | ₩49,066 | ₩49,066 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,930 | ₩49,930 | ₩49,930 | ₩49,930 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,094 | ₩50,094 | ₩50,094 | ₩50,094 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,877 | ₩50,877 | ₩50,877 | ₩50,877 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,727 | ₩50,727 | ₩50,727 | ₩50,727 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,148 | ₩50,148 | ₩50,148 | ₩50,148 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,506 | ₩50,506 | ₩50,506 | ₩50,506 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,192 | ₩51,377 | ₩51,192 | ₩51,377 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,700 | ₩51,700 | ₩51,418 | ₩51,418 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,085 | ₩51,537 | ₩51,085 | ₩51,537 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,073 | ₩51,073 | ₩51,073 | ₩51,073 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,446 | ₩51,835 | ₩51,446 | ₩51,835 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,754 | ₩52,221 | ₩51,754 | ₩52,221 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,754 | ₩51,754 | ₩51,719 | ₩51,719 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,306 | ₩52,306 | ₩52,306 | ₩52,306 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩52,021 | ₩52,221 | ₩52,021 | ₩52,221 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,503 | ₩52,509 | ₩52,503 | ₩52,509 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,883 | ₩52,883 | ₩52,883 | ₩52,883 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,390 | ₩52,390 | ₩52,390 | ₩52,390 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,888 | ₩51,888 | ₩51,864 | ₩51,864 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,382 | ₩52,534 | ₩52,382 | ₩52,534 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,099 | ₩52,099 | ₩52,099 | ₩52,099 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,316 | ₩52,350 | ₩52,316 | ₩52,350 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,195 | ₩52,195 | ₩51,957 | ₩51,957 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,914 | ₩51,914 | ₩51,858 | ₩51,858 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,142 | ₩52,142 | ₩51,888 | ₩51,888 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,850 | ₩52,850 | ₩52,850 | ₩52,850 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,877 | ₩52,877 | ₩52,822 | ₩52,822 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩53,011 | ₩53,044 | ₩53,011 | ₩53,044 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,556 | ₩52,788 | ₩52,556 | ₩52,788 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,593 | ₩51,593 | ₩51,581 | ₩51,581 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,329 | ₩52,329 | ₩52,329 | ₩52,329 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,423 | ₩52,628 | ₩52,423 | ₩52,628 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,131 | ₩53,151 | ₩53,131 | ₩53,151 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,813 | ₩52,813 | ₩52,813 | ₩52,813 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,797 | ₩53,051 | ₩52,797 | ₩53,051 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,091 | ₩53,200 | ₩53,091 | ₩53,200 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,185 | ₩53,185 | ₩53,185 | ₩53,185 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,931 | ₩52,947 | ₩52,931 | ₩52,947 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,543 | ₩52,626 | ₩52,543 | ₩52,626 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,608 | ₩52,608 | ₩52,608 | ₩52,608 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,489 | ₩52,489 | ₩52,287 | ₩52,287 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,767 | ₩51,767 | ₩51,608 | ₩51,608 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,931 | ₩52,931 | ₩52,891 | ₩52,901 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,875 | ₩52,875 | ₩52,875 | ₩52,875 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,556 | ₩52,731 | ₩52,556 | ₩52,731 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,937 | ₩53,028 | ₩52,931 | ₩53,028 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,194 | ₩53,194 | ₩53,194 | ₩53,194 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,105 | ₩53,105 | ₩53,105 | ₩53,105 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,695 | ₩52,695 | ₩52,695 | ₩52,695 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,837 | ₩52,904 | ₩52,690 | ₩52,690 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,877 | ₩52,915 | ₩52,877 | ₩52,915 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,610 | ₩52,610 | ₩52,497 | ₩52,497 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,901 | ₩52,090 | ₩51,901 | ₩52,090 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,091 | ₩52,091 | ₩52,091 | ₩52,091 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,463 | ₩52,512 | ₩52,463 | ₩52,512 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,571 | ₩52,571 | ₩52,571 | ₩52,571 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,757 | ₩52,757 | ₩52,757 | ₩52,757 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,785 | ₩52,785 | ₩52,785 | ₩52,785 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,583 | ₩52,583 | ₩52,583 | ₩52,583 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,321 | ₩52,321 | ₩52,321 | ₩52,321 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,914 | ₩51,934 | ₩51,914 | ₩51,934 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,433 | ₩51,474 | ₩51,433 | ₩51,474 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,990 | ₩50,990 | ₩50,990 | ₩50,990 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,753 | ₩51,753 | ₩51,753 | ₩51,753 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,868 | ₩51,868 | ₩51,868 | ₩51,868 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,874 | ₩51,981 | ₩51,874 | ₩51,930 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,489 | ₩52,544 | ₩52,489 | ₩52,544 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,503 | ₩52,503 | ₩52,473 | ₩52,473 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,103 | ₩52,103 | ₩52,033 | ₩52,033 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩52,021 | ₩52,021 | ₩52,021 | ₩52,021 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,253 | ₩52,253 | ₩52,253 | ₩52,253 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,132 | ₩52,132 | ₩52,132 | ₩52,132 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,132 | ₩52,132 | ₩52,132 | ₩52,132 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,942 | ₩51,942 | ₩51,942 | ₩51,942 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,771 | ₩51,771 | ₩51,771 | ₩51,771 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,071 | ₩52,071 | ₩52,071 | ₩52,071 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,841 | ₩51,841 | ₩51,841 | ₩51,841 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,326 | ₩51,444 | ₩51,326 | ₩51,444 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,930 | ₩50,930 | ₩50,930 | ₩50,930 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,021 | ₩50,021 | ₩50,021 | ₩50,021 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,549 | ₩49,549 | ₩49,549 | ₩49,549 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,399 | ₩50,399 | ₩50,399 | ₩50,399 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,243 | ₩50,243 | ₩50,243 | ₩50,243 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,631 | ₩50,631 | ₩50,631 | ₩50,631 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,174 | ₩51,174 | ₩51,174 | ₩51,174 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,176 | ₩51,176 | ₩51,176 | ₩51,176 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,181 | ₩52,181 | ₩52,181 | ₩52,181 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,146 | ₩52,146 | ₩52,146 | ₩52,146 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,037 | ₩52,037 | ₩52,037 | ₩52,037 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,089 | ₩51,089 | ₩51,089 | ₩51,089 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,071 | ₩51,071 | ₩51,071 | ₩51,071 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,739 | ₩51,739 | ₩51,739 | ₩51,739 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,511 | ₩51,511 | ₩51,511 | ₩51,511 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,211 | ₩52,211 | ₩52,211 | ₩52,211 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,181 | ₩52,181 | ₩52,181 | ₩52,181 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,249 | ₩52,249 | ₩51,980 | ₩51,980 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,534 | ₩52,534 | ₩52,534 | ₩52,534 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,587 | ₩52,587 | ₩52,587 | ₩52,587 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,440 | ₩52,440 | ₩52,440 | ₩52,440 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,716 | ₩51,716 | ₩51,716 | ₩51,716 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,260 | ₩51,260 | ₩51,260 | ₩51,260 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,018 | ₩51,079 | ₩50,925 | ₩50,925 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,339 | ₩51,339 | ₩51,289 | ₩51,289 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,072 | ₩51,254 | ₩51,072 | ₩51,254 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,577 | ₩50,665 | ₩50,577 | ₩50,665 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,751 | ₩50,751 | ₩50,346 | ₩50,346 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,673 | ₩50,673 | ₩50,673 | ₩50,673 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,751 | ₩50,751 | ₩50,439 | ₩50,439 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,569 | ₩50,569 | ₩50,569 | ₩50,569 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,768 | ₩49,768 | ₩49,768 | ₩49,768 | 0.00% | 0 |
|---|