시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,818 | ₩59,818 | ₩59,818 | ₩59,818 | 0.00% | 100 |
| 2026.10.08 | ₩59,484 | ₩59,484 | ₩59,382 | ₩59,382 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,658 | ₩59,703 | ₩59,658 | ₩59,703 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,832 | ₩59,899 | ₩59,832 | ₩59,899 | +0.11% | 800 |
| 2026.10.05 | ₩59,442 | ₩59,442 | ₩59,442 | ₩59,442 | 0.00% | 100 |
| 2026.10.02 | ₩59,044 | ₩59,044 | ₩59,044 | ₩59,044 | 0.00% | 100 |
| 2026.10.01 | ₩58,582 | ₩58,582 | ₩58,582 | ₩58,582 | 0.00% | 100 |
| 2026.09.30 | ₩59,056 | ₩59,056 | ₩58,568 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,568 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,601 | ₩58,681 | ₩58,601 | ₩58,619 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,718 | ₩58,718 | ₩58,718 | ₩58,718 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,942 | ₩59,285 | ₩58,942 | ₩59,285 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,681 | ₩58,932 | ₩58,668 | ₩58,932 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,921 | ₩58,921 | ₩58,921 | ₩58,921 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,485 | ₩59,485 | ₩59,485 | ₩59,485 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,270 | ₩59,483 | ₩59,270 | ₩59,483 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,240 | ₩58,467 | ₩58,240 | ₩58,419 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,146 | ₩58,406 | ₩58,133 | ₩58,406 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,622 | ₩57,622 | ₩57,622 | ₩57,622 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,880 | ₩57,880 | ₩57,880 | ₩57,880 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,241 | ₩58,241 | ₩58,241 | ₩58,241 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,582 | ₩58,582 | ₩58,582 | ₩58,582 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,972 | ₩58,079 | ₩57,946 | ₩58,013 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,508 | ₩58,508 | ₩58,380 | ₩58,380 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,882 | ₩58,909 | ₩58,687 | ₩58,687 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,083 | ₩59,083 | ₩59,056 | ₩59,056 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,909 | ₩59,370 | ₩58,909 | ₩59,370 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,722 | ₩58,735 | ₩58,648 | ₩58,648 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,414 | ₩58,441 | ₩58,308 | ₩58,308 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,681 | ₩58,859 | ₩58,681 | ₩58,859 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,080 | ₩59,080 | ₩59,080 | ₩59,080 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,224 | ₩59,224 | ₩59,224 | ₩59,224 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,815 | ₩58,815 | ₩58,815 | ₩58,815 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,808 | ₩58,808 | ₩58,808 | ₩58,808 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,608 | ₩58,608 | ₩58,608 | ₩58,608 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,795 | ₩58,795 | ₩58,795 | ₩58,795 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,540 | ₩58,540 | ₩58,540 | ₩58,540 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,077 | ₩59,077 | ₩59,077 | ₩59,077 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,976 | ₩58,976 | ₩58,976 | ₩58,976 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,606 | ₩59,738 | ₩59,471 | ₩59,471 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,685 | ₩59,751 | ₩59,658 | ₩59,751 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,872 | ₩59,887 | ₩59,872 | ₩59,887 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,497 | ₩59,497 | ₩59,404 | ₩59,404 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,297 | ₩59,297 | ₩59,257 | ₩59,257 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,537 | ₩59,584 | ₩59,471 | ₩59,481 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,515 | ₩59,515 | ₩59,515 | ₩59,515 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,231 | ₩59,303 | ₩59,124 | ₩59,124 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,457 | ₩59,457 | ₩59,358 | ₩59,358 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,444 | ₩59,444 | ₩59,390 | ₩59,390 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,972 | ₩58,293 | ₩57,972 | ₩58,215 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,349 | ₩57,349 | ₩57,349 | ₩57,349 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,798 | ₩56,798 | ₩56,798 | ₩56,798 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,811 | ₩55,811 | ₩55,811 | ₩55,811 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,822 | ₩56,822 | ₩56,803 | ₩56,803 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,528 | ₩56,642 | ₩56,528 | ₩56,642 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,555 | ₩56,591 | ₩56,555 | ₩56,591 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,782 | ₩56,782 | ₩56,568 | ₩56,568 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,558 | ₩57,558 | ₩57,455 | ₩57,455 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,482 | ₩57,482 | ₩57,482 | ₩57,482 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩57,049 | ₩57,049 | ₩56,880 | ₩56,880 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,136 | ₩57,136 | ₩57,136 | ₩57,136 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,706 | ₩57,706 | ₩57,706 | ₩57,706 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,011 | ₩58,011 | ₩58,011 | ₩58,011 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,847 | ₩57,847 | ₩57,847 | ₩57,847 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,865 | ₩57,865 | ₩57,598 | ₩57,613 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,785 | ₩58,104 | ₩57,785 | ₩58,104 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,742 | ₩57,742 | ₩57,742 | ₩57,742 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,270 | ₩57,270 | ₩57,270 | ₩57,270 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,598 | ₩57,598 | ₩57,441 | ₩57,441 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,825 | ₩57,825 | ₩57,753 | ₩57,753 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,197 | ₩57,221 | ₩57,197 | ₩57,221 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,357 | ₩57,357 | ₩57,326 | ₩57,326 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,143 | ₩57,480 | ₩57,143 | ₩57,480 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,715 | ₩56,932 | ₩56,688 | ₩56,932 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,618 | ₩55,618 | ₩55,565 | ₩55,565 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,514 | ₩56,514 | ₩56,315 | ₩56,315 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,247 | ₩56,330 | ₩56,247 | ₩56,330 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,795 | ₩56,795 | ₩56,547 | ₩56,547 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,411 | ₩57,464 | ₩57,334 | ₩57,334 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,603 | ₩57,603 | ₩57,603 | ₩57,603 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,544 | ₩57,544 | ₩56,880 | ₩56,880 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,840 | ₩57,840 | ₩57,722 | ₩57,722 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,976 | ₩57,976 | ₩57,976 | ₩57,976 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,928 | ₩56,928 | ₩56,928 | ₩56,928 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,627 | ₩56,627 | ₩56,627 | ₩56,627 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,698 | ₩55,698 | ₩55,698 | ₩55,698 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,537 | ₩56,537 | ₩56,537 | ₩56,537 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,761 | ₩56,761 | ₩56,761 | ₩56,761 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,571 | ₩57,571 | ₩56,723 | ₩56,723 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,427 | ₩58,427 | ₩58,427 | ₩58,427 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩58,026 | ₩58,120 | ₩58,026 | ₩58,094 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,483 | ₩58,483 | ₩58,483 | ₩58,483 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,454 | ₩58,454 | ₩58,376 | ₩58,376 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,271 | ₩58,271 | ₩58,271 | ₩58,271 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,867 | ₩58,113 | ₩57,867 | ₩58,113 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,729 | ₩57,729 | ₩57,729 | ₩57,729 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,651 | ₩57,722 | ₩57,651 | ₩57,722 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,310 | ₩57,310 | ₩57,310 | ₩57,310 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩57,028 | ₩57,028 | ₩57,028 | ₩57,028 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,932 | ₩56,932 | ₩56,932 | ₩56,932 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,541 | ₩56,541 | ₩56,243 | ₩56,243 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,680 | ₩56,680 | ₩56,680 | ₩56,680 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,130 | ₩57,150 | ₩56,763 | ₩56,763 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,573 | ₩57,573 | ₩57,573 | ₩57,573 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,036 | ₩57,090 | ₩57,036 | ₩57,090 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,724 | ₩56,724 | ₩56,724 | ₩56,724 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,766 | ₩56,766 | ₩56,766 | ₩56,766 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,488 | ₩56,635 | ₩56,488 | ₩56,635 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,110 | ₩56,110 | ₩56,110 | ₩56,110 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,374 | ₩56,374 | ₩56,374 | ₩56,374 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,404 | ₩55,479 | ₩55,404 | ₩55,479 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,190 | ₩55,190 | ₩54,842 | ₩54,963 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,266 | ₩55,266 | ₩55,266 | ₩55,266 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,097 | ₩55,097 | ₩55,097 | ₩55,097 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,422 | ₩54,422 | ₩54,422 | ₩54,422 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,481 | ₩54,481 | ₩54,481 | ₩54,481 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,608 | ₩54,782 | ₩54,535 | ₩54,782 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,428 | ₩54,709 | ₩54,401 | ₩54,705 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,199 | ₩54,199 | ₩54,199 | ₩54,199 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,348 | ₩54,449 | ₩54,348 | ₩54,449 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,374 | ₩54,374 | ₩53,871 | ₩53,871 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,230 | ₩54,230 | ₩54,230 | ₩54,230 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,508 | ₩54,602 | ₩54,381 | ₩54,381 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,491 | ₩53,640 | ₩53,491 | ₩53,640 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,491 | ₩53,491 | ₩53,491 | ₩53,491 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,974 | ₩52,974 | ₩52,974 | ₩52,974 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,753 | ₩52,284 | ₩51,739 | ₩52,284 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,900 | ₩51,940 | ₩51,711 | ₩51,711 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,799 | ₩51,799 | ₩51,799 | ₩51,799 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,238 | ₩51,367 | ₩51,110 | ₩51,367 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,719 | ₩49,931 | ₩49,719 | ₩49,931 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,908 | ₩49,908 | ₩49,908 | ₩49,908 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,685 | ₩49,685 | ₩49,685 | ₩49,685 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,643 | ₩49,643 | ₩49,643 | ₩49,643 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,174 | ₩49,174 | ₩49,174 | ₩49,174 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,653 | ₩47,653 | ₩47,653 | ₩47,653 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,871 | ₩47,871 | ₩47,871 | ₩47,871 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,051 | ₩49,051 | ₩48,796 | ₩48,796 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,784 | ₩49,784 | ₩49,784 | ₩49,784 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,426 | ₩49,586 | ₩49,426 | ₩49,475 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,753 | ₩49,753 | ₩49,753 | ₩49,753 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,077 | ₩49,077 | ₩49,077 | ₩49,077 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,941 | ₩49,941 | ₩49,941 | ₩49,941 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,106 | ₩50,106 | ₩50,106 | ₩50,106 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,888 | ₩50,888 | ₩50,888 | ₩50,888 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,739 | ₩50,739 | ₩50,739 | ₩50,739 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,159 | ₩50,159 | ₩50,159 | ₩50,159 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,518 | ₩50,518 | ₩50,518 | ₩50,518 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,204 | ₩51,389 | ₩51,204 | ₩51,389 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,712 | ₩51,712 | ₩51,430 | ₩51,430 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,097 | ₩51,549 | ₩51,097 | ₩51,549 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,085 | ₩51,085 | ₩51,085 | ₩51,085 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,458 | ₩51,847 | ₩51,458 | ₩51,847 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,766 | ₩52,233 | ₩51,766 | ₩52,233 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,766 | ₩51,766 | ₩51,731 | ₩51,731 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,318 | ₩52,318 | ₩52,318 | ₩52,318 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩52,033 | ₩52,233 | ₩52,033 | ₩52,233 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,515 | ₩52,522 | ₩52,515 | ₩52,522 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,895 | ₩52,895 | ₩52,895 | ₩52,895 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,403 | ₩52,403 | ₩52,403 | ₩52,403 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,900 | ₩51,900 | ₩51,876 | ₩51,876 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,395 | ₩52,546 | ₩52,395 | ₩52,546 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,328 | ₩52,362 | ₩52,328 | ₩52,362 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,207 | ₩52,207 | ₩51,969 | ₩51,969 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,926 | ₩51,926 | ₩51,870 | ₩51,870 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,154 | ₩52,154 | ₩51,900 | ₩51,900 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,863 | ₩52,863 | ₩52,863 | ₩52,863 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,889 | ₩52,889 | ₩52,835 | ₩52,835 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩53,023 | ₩53,057 | ₩53,023 | ₩53,057 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,568 | ₩52,800 | ₩52,568 | ₩52,800 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,605 | ₩51,605 | ₩51,593 | ₩51,593 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,341 | ₩52,341 | ₩52,341 | ₩52,341 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,435 | ₩52,641 | ₩52,435 | ₩52,641 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,144 | ₩53,164 | ₩53,144 | ₩53,164 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,825 | ₩52,825 | ₩52,825 | ₩52,825 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,809 | ₩53,063 | ₩52,809 | ₩53,063 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,104 | ₩53,212 | ₩53,104 | ₩53,212 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,197 | ₩53,197 | ₩53,197 | ₩53,197 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,943 | ₩52,959 | ₩52,943 | ₩52,959 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,555 | ₩52,638 | ₩52,555 | ₩52,638 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,621 | ₩52,621 | ₩52,621 | ₩52,621 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,502 | ₩52,502 | ₩52,300 | ₩52,300 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,779 | ₩51,779 | ₩51,620 | ₩51,620 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,943 | ₩52,943 | ₩52,903 | ₩52,914 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,887 | ₩52,887 | ₩52,887 | ₩52,887 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,568 | ₩52,744 | ₩52,568 | ₩52,744 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,950 | ₩53,041 | ₩52,943 | ₩53,041 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,207 | ₩53,207 | ₩53,207 | ₩53,207 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,117 | ₩53,117 | ₩53,117 | ₩53,117 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,708 | ₩52,708 | ₩52,708 | ₩52,708 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,849 | ₩52,916 | ₩52,702 | ₩52,702 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,889 | ₩52,927 | ₩52,889 | ₩52,927 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,622 | ₩52,622 | ₩52,510 | ₩52,510 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,913 | ₩52,102 | ₩51,913 | ₩52,102 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,103 | ₩52,103 | ₩52,103 | ₩52,103 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,475 | ₩52,524 | ₩52,475 | ₩52,524 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,583 | ₩52,583 | ₩52,583 | ₩52,583 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,769 | ₩52,769 | ₩52,769 | ₩52,769 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,797 | ₩52,797 | ₩52,797 | ₩52,797 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,595 | ₩52,595 | ₩52,595 | ₩52,595 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,333 | ₩52,333 | ₩52,333 | ₩52,333 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,926 | ₩51,946 | ₩51,926 | ₩51,946 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,445 | ₩51,486 | ₩51,445 | ₩51,486 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩51,002 | ₩51,002 | ₩51,002 | ₩51,002 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,765 | ₩51,765 | ₩51,765 | ₩51,765 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,880 | ₩51,880 | ₩51,880 | ₩51,880 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,886 | ₩51,993 | ₩51,886 | ₩51,942 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,502 | ₩52,556 | ₩52,502 | ₩52,556 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,515 | ₩52,515 | ₩52,486 | ₩52,486 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,115 | ₩52,115 | ₩52,045 | ₩52,045 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩52,033 | ₩52,033 | ₩52,033 | ₩52,033 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,265 | ₩52,265 | ₩52,265 | ₩52,265 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,144 | ₩52,144 | ₩52,144 | ₩52,144 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,144 | ₩52,144 | ₩52,144 | ₩52,144 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,954 | ₩51,954 | ₩51,954 | ₩51,954 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,783 | ₩51,783 | ₩51,783 | ₩51,783 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,083 | ₩52,083 | ₩52,083 | ₩52,083 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,853 | ₩51,853 | ₩51,853 | ₩51,853 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,338 | ₩51,456 | ₩51,338 | ₩51,456 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,942 | ₩50,942 | ₩50,942 | ₩50,942 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,032 | ₩50,032 | ₩50,032 | ₩50,032 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,560 | ₩49,560 | ₩49,560 | ₩49,560 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,411 | ₩50,411 | ₩50,411 | ₩50,411 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,254 | ₩50,254 | ₩50,254 | ₩50,254 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,642 | ₩50,642 | ₩50,642 | ₩50,642 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,185 | ₩51,185 | ₩51,185 | ₩51,185 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,188 | ₩51,188 | ₩51,188 | ₩51,188 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,158 | ₩52,158 | ₩52,158 | ₩52,158 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,049 | ₩52,049 | ₩52,049 | ₩52,049 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,101 | ₩51,101 | ₩51,101 | ₩51,101 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,082 | ₩51,082 | ₩51,082 | ₩51,082 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,751 | ₩51,751 | ₩51,751 | ₩51,751 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,522 | ₩51,522 | ₩51,522 | ₩51,522 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,223 | ₩52,223 | ₩52,223 | ₩52,223 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,261 | ₩52,261 | ₩51,992 | ₩51,992 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,546 | ₩52,546 | ₩52,546 | ₩52,546 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,599 | ₩52,599 | ₩52,599 | ₩52,599 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,452 | ₩52,452 | ₩52,452 | ₩52,452 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,728 | ₩51,728 | ₩51,728 | ₩51,728 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,272 | ₩51,272 | ₩51,272 | ₩51,272 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,030 | ₩51,090 | ₩50,937 | ₩50,937 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,351 | ₩51,351 | ₩51,300 | ₩51,300 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,084 | ₩51,266 | ₩51,084 | ₩51,266 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,589 | ₩50,677 | ₩50,589 | ₩50,677 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,763 | ₩50,763 | ₩50,357 | ₩50,357 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,685 | ₩50,685 | ₩50,685 | ₩50,685 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,763 | ₩50,763 | ₩50,451 | ₩50,451 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,581 | ₩50,581 | ₩50,581 | ₩50,581 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,780 | ₩49,780 | ₩49,780 | ₩49,780 | 0.00% | 0 |
|---|