시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,826 | ₩59,826 | ₩59,826 | ₩59,826 | 0.00% | 100 |
| 2026.10.08 | ₩59,491 | ₩59,491 | ₩59,389 | ₩59,389 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,665 | ₩59,710 | ₩59,665 | ₩59,710 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,839 | ₩59,906 | ₩59,839 | ₩59,906 | +0.11% | 800 |
| 2026.10.05 | ₩59,450 | ₩59,450 | ₩59,450 | ₩59,450 | 0.00% | 100 |
| 2026.10.02 | ₩59,051 | ₩59,051 | ₩59,051 | ₩59,051 | 0.00% | 100 |
| 2026.10.01 | ₩58,589 | ₩58,589 | ₩58,589 | ₩58,589 | 0.00% | 100 |
| 2026.09.30 | ₩59,063 | ₩59,063 | ₩58,575 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,575 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,608 | ₩58,688 | ₩58,608 | ₩58,626 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,725 | ₩58,725 | ₩58,725 | ₩58,725 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,949 | ₩59,292 | ₩58,949 | ₩59,292 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,688 | ₩58,939 | ₩58,675 | ₩58,939 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,928 | ₩58,928 | ₩58,928 | ₩58,928 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,492 | ₩59,492 | ₩59,492 | ₩59,492 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,277 | ₩59,490 | ₩59,277 | ₩59,490 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,247 | ₩58,474 | ₩58,247 | ₩58,426 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,153 | ₩58,413 | ₩58,140 | ₩58,413 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,629 | ₩57,629 | ₩57,629 | ₩57,629 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,887 | ₩57,887 | ₩57,887 | ₩57,887 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,248 | ₩58,248 | ₩58,248 | ₩58,248 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,589 | ₩58,589 | ₩58,589 | ₩58,589 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,979 | ₩58,086 | ₩57,953 | ₩58,020 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,514 | ₩58,514 | ₩58,387 | ₩58,387 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,889 | ₩58,916 | ₩58,694 | ₩58,694 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,090 | ₩59,090 | ₩59,063 | ₩59,063 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,916 | ₩59,377 | ₩58,916 | ₩59,377 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,729 | ₩58,742 | ₩58,655 | ₩58,655 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,421 | ₩58,448 | ₩58,315 | ₩58,315 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,688 | ₩58,866 | ₩58,688 | ₩58,866 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,087 | ₩59,087 | ₩59,087 | ₩59,087 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,232 | ₩59,232 | ₩59,232 | ₩59,232 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,822 | ₩58,822 | ₩58,822 | ₩58,822 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,815 | ₩58,815 | ₩58,815 | ₩58,815 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,615 | ₩58,615 | ₩58,615 | ₩58,615 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,802 | ₩58,802 | ₩58,802 | ₩58,802 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,547 | ₩58,547 | ₩58,547 | ₩58,547 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,084 | ₩59,084 | ₩59,084 | ₩59,084 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,983 | ₩58,983 | ₩58,983 | ₩58,983 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,613 | ₩59,745 | ₩59,478 | ₩59,478 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,692 | ₩59,759 | ₩59,665 | ₩59,759 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,879 | ₩59,894 | ₩59,879 | ₩59,894 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,504 | ₩59,504 | ₩59,411 | ₩59,411 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,304 | ₩59,304 | ₩59,264 | ₩59,264 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,545 | ₩59,591 | ₩59,478 | ₩59,488 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,522 | ₩59,522 | ₩59,522 | ₩59,522 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,238 | ₩59,310 | ₩59,131 | ₩59,131 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,464 | ₩59,464 | ₩59,365 | ₩59,365 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,451 | ₩59,451 | ₩59,397 | ₩59,397 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,979 | ₩58,300 | ₩57,979 | ₩58,222 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,356 | ₩57,356 | ₩57,356 | ₩57,356 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,805 | ₩56,805 | ₩56,805 | ₩56,805 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,818 | ₩55,818 | ₩55,818 | ₩55,818 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,829 | ₩56,829 | ₩56,810 | ₩56,810 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,535 | ₩56,648 | ₩56,535 | ₩56,648 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,561 | ₩56,597 | ₩56,561 | ₩56,597 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,789 | ₩56,789 | ₩56,575 | ₩56,575 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,565 | ₩57,565 | ₩57,462 | ₩57,462 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,488 | ₩57,488 | ₩57,488 | ₩57,488 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩57,056 | ₩57,056 | ₩56,886 | ₩56,886 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,143 | ₩57,143 | ₩57,143 | ₩57,143 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,713 | ₩57,713 | ₩57,713 | ₩57,713 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩58,018 | ₩58,018 | ₩58,018 | ₩58,018 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,854 | ₩57,854 | ₩57,854 | ₩57,854 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,872 | ₩57,872 | ₩57,605 | ₩57,620 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,792 | ₩58,110 | ₩57,792 | ₩58,110 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,749 | ₩57,749 | ₩57,749 | ₩57,749 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,277 | ₩57,277 | ₩57,277 | ₩57,277 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,605 | ₩57,605 | ₩57,448 | ₩57,448 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,832 | ₩57,832 | ₩57,760 | ₩57,760 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,203 | ₩57,228 | ₩57,203 | ₩57,228 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,364 | ₩57,364 | ₩57,333 | ₩57,333 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,150 | ₩57,487 | ₩57,150 | ₩57,487 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,722 | ₩56,939 | ₩56,695 | ₩56,939 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,625 | ₩55,625 | ₩55,571 | ₩55,571 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,521 | ₩56,521 | ₩56,322 | ₩56,322 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,254 | ₩56,337 | ₩56,254 | ₩56,337 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,802 | ₩56,802 | ₩56,553 | ₩56,553 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,418 | ₩57,471 | ₩57,341 | ₩57,341 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,610 | ₩57,610 | ₩57,610 | ₩57,610 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,551 | ₩57,551 | ₩56,886 | ₩56,886 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,847 | ₩57,847 | ₩57,729 | ₩57,729 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,983 | ₩57,983 | ₩57,983 | ₩57,983 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,935 | ₩56,935 | ₩56,935 | ₩56,935 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,634 | ₩56,634 | ₩56,634 | ₩56,634 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,705 | ₩55,705 | ₩55,705 | ₩55,705 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,544 | ₩56,544 | ₩56,544 | ₩56,544 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,767 | ₩56,767 | ₩56,767 | ₩56,767 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,578 | ₩57,578 | ₩56,730 | ₩56,730 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,434 | ₩58,434 | ₩58,434 | ₩58,434 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩58,033 | ₩58,127 | ₩58,033 | ₩58,101 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,490 | ₩58,490 | ₩58,490 | ₩58,490 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,461 | ₩58,461 | ₩58,383 | ₩58,383 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,278 | ₩58,278 | ₩58,278 | ₩58,278 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,874 | ₩58,120 | ₩57,874 | ₩58,120 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,736 | ₩57,736 | ₩57,736 | ₩57,736 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,658 | ₩57,729 | ₩57,658 | ₩57,729 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,317 | ₩57,317 | ₩57,317 | ₩57,317 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩57,035 | ₩57,035 | ₩57,035 | ₩57,035 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,939 | ₩56,939 | ₩56,939 | ₩56,939 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,548 | ₩56,548 | ₩56,250 | ₩56,250 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,687 | ₩56,687 | ₩56,687 | ₩56,687 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,137 | ₩57,157 | ₩56,770 | ₩56,770 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,579 | ₩57,579 | ₩57,579 | ₩57,579 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩57,043 | ₩57,096 | ₩57,043 | ₩57,096 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,731 | ₩56,731 | ₩56,731 | ₩56,731 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,773 | ₩56,773 | ₩56,773 | ₩56,773 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,494 | ₩56,642 | ₩56,494 | ₩56,642 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,117 | ₩56,117 | ₩56,117 | ₩56,117 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,381 | ₩56,381 | ₩56,381 | ₩56,381 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,411 | ₩55,486 | ₩55,411 | ₩55,486 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,197 | ₩55,197 | ₩54,849 | ₩54,969 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,273 | ₩55,273 | ₩55,273 | ₩55,273 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,103 | ₩55,103 | ₩55,103 | ₩55,103 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,429 | ₩54,429 | ₩54,429 | ₩54,429 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,488 | ₩54,488 | ₩54,488 | ₩54,488 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,615 | ₩54,789 | ₩54,541 | ₩54,789 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,434 | ₩54,715 | ₩54,408 | ₩54,711 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,206 | ₩54,206 | ₩54,206 | ₩54,206 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,354 | ₩54,456 | ₩54,354 | ₩54,456 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,381 | ₩54,381 | ₩53,878 | ₩53,878 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,236 | ₩54,236 | ₩54,236 | ₩54,236 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,515 | ₩54,608 | ₩54,387 | ₩54,387 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,498 | ₩53,646 | ₩53,498 | ₩53,646 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,498 | ₩53,498 | ₩53,498 | ₩53,498 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,980 | ₩52,980 | ₩52,980 | ₩52,980 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,759 | ₩52,290 | ₩51,745 | ₩52,290 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,906 | ₩51,946 | ₩51,717 | ₩51,717 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,806 | ₩51,806 | ₩51,806 | ₩51,806 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,244 | ₩51,373 | ₩51,117 | ₩51,373 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,725 | ₩49,937 | ₩49,725 | ₩49,937 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,914 | ₩49,914 | ₩49,914 | ₩49,914 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,691 | ₩49,691 | ₩49,691 | ₩49,691 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,649 | ₩49,649 | ₩49,649 | ₩49,649 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,179 | ₩49,179 | ₩49,179 | ₩49,179 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,658 | ₩47,658 | ₩47,658 | ₩47,658 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩49,056 | ₩49,056 | ₩48,802 | ₩48,802 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,789 | ₩49,789 | ₩49,789 | ₩49,789 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,432 | ₩49,592 | ₩49,432 | ₩49,480 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,759 | ₩49,759 | ₩49,759 | ₩49,759 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,083 | ₩49,083 | ₩49,083 | ₩49,083 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,947 | ₩49,947 | ₩49,947 | ₩49,947 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,112 | ₩50,112 | ₩50,112 | ₩50,112 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,895 | ₩50,895 | ₩50,895 | ₩50,895 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,745 | ₩50,745 | ₩50,745 | ₩50,745 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,165 | ₩50,165 | ₩50,165 | ₩50,165 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,524 | ₩50,524 | ₩50,524 | ₩50,524 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,210 | ₩51,395 | ₩51,210 | ₩51,395 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,719 | ₩51,719 | ₩51,436 | ₩51,436 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,103 | ₩51,555 | ₩51,103 | ₩51,555 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,091 | ₩51,091 | ₩51,091 | ₩51,091 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,464 | ₩51,854 | ₩51,464 | ₩51,854 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,772 | ₩52,239 | ₩51,772 | ₩52,239 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,772 | ₩51,772 | ₩51,737 | ₩51,737 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,325 | ₩52,325 | ₩52,325 | ₩52,325 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩52,040 | ₩52,239 | ₩52,040 | ₩52,239 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,521 | ₩52,528 | ₩52,521 | ₩52,528 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,901 | ₩52,901 | ₩52,901 | ₩52,901 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,409 | ₩52,409 | ₩52,409 | ₩52,409 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,906 | ₩51,906 | ₩51,882 | ₩51,882 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,401 | ₩52,552 | ₩52,401 | ₩52,552 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,117 | ₩52,117 | ₩52,117 | ₩52,117 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,334 | ₩52,369 | ₩52,334 | ₩52,369 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,214 | ₩52,214 | ₩51,975 | ₩51,975 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,933 | ₩51,933 | ₩51,876 | ₩51,876 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,160 | ₩52,160 | ₩51,906 | ₩51,906 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,869 | ₩52,869 | ₩52,869 | ₩52,869 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,896 | ₩52,896 | ₩52,841 | ₩52,841 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩53,030 | ₩53,063 | ₩53,030 | ₩53,063 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,575 | ₩52,806 | ₩52,575 | ₩52,806 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,612 | ₩51,612 | ₩51,600 | ₩51,600 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,347 | ₩52,347 | ₩52,347 | ₩52,347 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,441 | ₩52,647 | ₩52,441 | ₩52,647 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,150 | ₩53,170 | ₩53,150 | ₩53,170 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,832 | ₩52,832 | ₩52,832 | ₩52,832 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,816 | ₩53,070 | ₩52,816 | ₩53,070 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,110 | ₩53,218 | ₩53,110 | ₩53,218 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,204 | ₩53,204 | ₩53,204 | ₩53,204 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,949 | ₩52,965 | ₩52,949 | ₩52,965 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,561 | ₩52,644 | ₩52,561 | ₩52,644 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,627 | ₩52,627 | ₩52,627 | ₩52,627 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,508 | ₩52,508 | ₩52,306 | ₩52,306 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,785 | ₩51,785 | ₩51,626 | ₩51,626 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,949 | ₩52,949 | ₩52,909 | ₩52,920 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,893 | ₩52,893 | ₩52,893 | ₩52,893 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,575 | ₩52,750 | ₩52,575 | ₩52,750 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,956 | ₩53,047 | ₩52,949 | ₩53,047 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,213 | ₩53,213 | ₩53,213 | ₩53,213 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,123 | ₩53,123 | ₩53,123 | ₩53,123 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,714 | ₩52,714 | ₩52,714 | ₩52,714 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,856 | ₩52,923 | ₩52,709 | ₩52,709 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,896 | ₩52,933 | ₩52,896 | ₩52,933 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,628 | ₩52,628 | ₩52,516 | ₩52,516 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,919 | ₩52,108 | ₩51,919 | ₩52,108 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,109 | ₩52,109 | ₩52,109 | ₩52,109 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,481 | ₩52,531 | ₩52,481 | ₩52,531 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,589 | ₩52,589 | ₩52,589 | ₩52,589 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,775 | ₩52,775 | ₩52,775 | ₩52,775 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,804 | ₩52,804 | ₩52,804 | ₩52,804 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,602 | ₩52,602 | ₩52,602 | ₩52,602 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,339 | ₩52,339 | ₩52,339 | ₩52,339 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,933 | ₩51,953 | ₩51,933 | ₩51,953 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,451 | ₩51,492 | ₩51,451 | ₩51,492 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩51,008 | ₩51,008 | ₩51,008 | ₩51,008 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,771 | ₩51,771 | ₩51,771 | ₩51,771 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,886 | ₩51,886 | ₩51,886 | ₩51,886 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,892 | ₩52,000 | ₩51,892 | ₩51,949 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,508 | ₩52,563 | ₩52,508 | ₩52,563 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,521 | ₩52,521 | ₩52,492 | ₩52,492 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,121 | ₩52,121 | ₩52,052 | ₩52,052 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩52,040 | ₩52,040 | ₩52,040 | ₩52,040 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,271 | ₩52,271 | ₩52,271 | ₩52,271 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,151 | ₩52,151 | ₩52,151 | ₩52,151 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,151 | ₩52,151 | ₩52,151 | ₩52,151 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,961 | ₩51,961 | ₩51,961 | ₩51,961 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,789 | ₩51,789 | ₩51,789 | ₩51,789 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,089 | ₩52,089 | ₩52,089 | ₩52,089 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,859 | ₩51,859 | ₩51,859 | ₩51,859 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,344 | ₩51,462 | ₩51,344 | ₩51,462 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,948 | ₩50,948 | ₩50,948 | ₩50,948 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,038 | ₩50,038 | ₩50,038 | ₩50,038 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,566 | ₩49,566 | ₩49,566 | ₩49,566 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,417 | ₩50,417 | ₩50,417 | ₩50,417 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,260 | ₩50,260 | ₩50,260 | ₩50,260 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,648 | ₩50,648 | ₩50,648 | ₩50,648 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,191 | ₩51,191 | ₩51,191 | ₩51,191 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,194 | ₩51,194 | ₩51,194 | ₩51,194 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,199 | ₩52,199 | ₩52,199 | ₩52,199 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,164 | ₩52,164 | ₩52,164 | ₩52,164 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩52,056 | ₩52,056 | ₩52,056 | ₩52,056 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,107 | ₩51,107 | ₩51,107 | ₩51,107 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,088 | ₩51,088 | ₩51,088 | ₩51,088 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,757 | ₩51,757 | ₩51,757 | ₩51,757 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,529 | ₩51,529 | ₩51,529 | ₩51,529 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,199 | ₩52,199 | ₩52,199 | ₩52,199 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,267 | ₩52,267 | ₩51,998 | ₩51,998 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,552 | ₩52,552 | ₩52,552 | ₩52,552 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,606 | ₩52,606 | ₩52,606 | ₩52,606 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,458 | ₩52,458 | ₩52,458 | ₩52,458 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,735 | ₩51,735 | ₩51,735 | ₩51,735 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,278 | ₩51,278 | ₩51,278 | ₩51,278 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩51,036 | ₩51,097 | ₩50,943 | ₩50,943 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,357 | ₩51,357 | ₩51,307 | ₩51,307 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,090 | ₩51,272 | ₩51,090 | ₩51,272 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,595 | ₩50,683 | ₩50,595 | ₩50,683 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,769 | ₩50,769 | ₩50,363 | ₩50,363 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,691 | ₩50,691 | ₩50,691 | ₩50,691 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,769 | ₩50,769 | ₩50,457 | ₩50,457 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,587 | ₩50,587 | ₩50,587 | ₩50,587 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,785 | ₩49,785 | ₩49,785 | ₩49,785 | 0.00% | 0 |
|---|