시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,673 | ₩59,673 | ₩59,673 | ₩59,673 | 0.00% | 100 |
| 2026.10.08 | ₩59,339 | ₩59,339 | ₩59,238 | ₩59,238 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,513 | ₩59,558 | ₩59,513 | ₩59,558 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,686 | ₩59,753 | ₩59,686 | ₩59,753 | +0.11% | 800 |
| 2026.10.05 | ₩59,298 | ₩59,298 | ₩59,298 | ₩59,298 | 0.00% | 100 |
| 2026.10.02 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 100 |
| 2026.10.01 | ₩58,440 | ₩58,440 | ₩58,440 | ₩58,440 | 0.00% | 100 |
| 2026.09.30 | ₩58,912 | ₩58,912 | ₩58,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,425 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,459 | ₩58,539 | ₩58,459 | ₩58,476 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,575 | ₩58,575 | ₩58,575 | ₩58,575 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,799 | ₩59,141 | ₩58,799 | ₩59,141 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,539 | ₩58,788 | ₩58,525 | ₩58,788 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,778 | ₩58,778 | ₩58,778 | ₩58,778 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,341 | ₩59,341 | ₩59,341 | ₩59,341 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,126 | ₩59,338 | ₩59,126 | ₩59,338 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,098 | ₩58,325 | ₩58,098 | ₩58,277 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,005 | ₩58,264 | ₩57,992 | ₩58,264 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,482 | ₩57,482 | ₩57,482 | ₩57,482 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,740 | ₩57,740 | ₩57,740 | ₩57,740 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,100 | ₩58,100 | ₩58,100 | ₩58,100 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,440 | ₩58,440 | ₩58,440 | ₩58,440 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,832 | ₩57,938 | ₩57,805 | ₩57,872 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,365 | ₩58,365 | ₩58,239 | ₩58,239 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,739 | ₩58,766 | ₩58,544 | ₩58,544 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩58,939 | ₩58,939 | ₩58,912 | ₩58,912 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,766 | ₩59,226 | ₩58,766 | ₩59,226 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,579 | ₩58,592 | ₩58,505 | ₩58,505 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,272 | ₩58,299 | ₩58,167 | ₩58,167 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,539 | ₩58,716 | ₩58,539 | ₩58,716 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩58,936 | ₩58,936 | ₩58,936 | ₩58,936 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,081 | ₩59,081 | ₩59,081 | ₩59,081 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,672 | ₩58,672 | ₩58,672 | ₩58,672 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,666 | ₩58,666 | ₩58,666 | ₩58,666 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,465 | ₩58,465 | ₩58,465 | ₩58,465 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,652 | ₩58,652 | ₩58,652 | ₩58,652 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,397 | ₩58,397 | ₩58,397 | ₩58,397 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩58,934 | ₩58,934 | ₩58,934 | ₩58,934 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,832 | ₩58,832 | ₩58,832 | ₩58,832 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,461 | ₩59,593 | ₩59,326 | ₩59,326 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,540 | ₩59,606 | ₩59,513 | ₩59,606 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,726 | ₩59,741 | ₩59,726 | ₩59,741 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,353 | ₩59,353 | ₩59,259 | ₩59,259 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,153 | ₩59,153 | ₩59,113 | ₩59,113 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,393 | ₩59,440 | ₩59,326 | ₩59,337 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,370 | ₩59,370 | ₩59,370 | ₩59,370 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,087 | ₩59,159 | ₩58,980 | ₩58,980 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,313 | ₩59,313 | ₩59,214 | ₩59,214 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,299 | ₩59,299 | ₩59,246 | ₩59,246 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,832 | ₩58,152 | ₩57,832 | ₩58,073 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,210 | ₩57,210 | ₩57,210 | ₩57,210 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,660 | ₩56,660 | ₩56,660 | ₩56,660 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,675 | ₩55,675 | ₩55,675 | ₩55,675 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,684 | ₩56,684 | ₩56,665 | ₩56,665 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,390 | ₩56,504 | ₩56,390 | ₩56,504 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,417 | ₩56,453 | ₩56,417 | ₩56,453 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,644 | ₩56,644 | ₩56,431 | ₩56,431 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,418 | ₩57,418 | ₩57,315 | ₩57,315 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,342 | ₩57,342 | ₩57,342 | ₩57,342 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,911 | ₩56,911 | ₩56,741 | ₩56,741 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩56,998 | ₩56,998 | ₩56,998 | ₩56,998 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,566 | ₩57,566 | ₩57,566 | ₩57,566 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,870 | ₩57,870 | ₩57,870 | ₩57,870 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,706 | ₩57,706 | ₩57,706 | ₩57,706 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,725 | ₩57,725 | ₩57,458 | ₩57,473 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,645 | ₩57,962 | ₩57,645 | ₩57,962 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,602 | ₩57,602 | ₩57,602 | ₩57,602 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,131 | ₩57,131 | ₩57,131 | ₩57,131 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,458 | ₩57,458 | ₩57,302 | ₩57,302 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,685 | ₩57,685 | ₩57,613 | ₩57,613 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,058 | ₩57,082 | ₩57,058 | ₩57,082 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,218 | ₩57,218 | ₩57,187 | ₩57,187 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,004 | ₩57,341 | ₩57,004 | ₩57,341 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,577 | ₩56,793 | ₩56,551 | ₩56,793 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,483 | ₩55,483 | ₩55,430 | ₩55,430 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,377 | ₩56,377 | ₩56,178 | ₩56,178 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,110 | ₩56,193 | ₩56,110 | ₩56,193 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,657 | ₩56,657 | ₩56,409 | ₩56,409 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,271 | ₩57,325 | ₩57,195 | ₩57,195 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,463 | ₩57,463 | ₩57,463 | ₩57,463 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,405 | ₩57,405 | ₩56,741 | ₩56,741 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,699 | ₩57,699 | ₩57,582 | ₩57,582 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,836 | ₩57,836 | ₩57,836 | ₩57,836 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,789 | ₩56,789 | ₩56,789 | ₩56,789 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,489 | ₩56,489 | ₩56,489 | ₩56,489 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,563 | ₩55,563 | ₩55,563 | ₩55,563 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,400 | ₩56,400 | ₩56,400 | ₩56,400 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,623 | ₩56,623 | ₩56,623 | ₩56,623 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,431 | ₩57,431 | ₩56,585 | ₩56,585 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,285 | ₩58,285 | ₩58,285 | ₩58,285 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,885 | ₩57,978 | ₩57,885 | ₩57,953 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,341 | ₩58,341 | ₩58,341 | ₩58,341 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,312 | ₩58,312 | ₩58,235 | ₩58,235 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,129 | ₩58,129 | ₩58,129 | ₩58,129 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,726 | ₩57,972 | ₩57,726 | ₩57,972 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,589 | ₩57,589 | ₩57,589 | ₩57,589 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,511 | ₩57,582 | ₩57,511 | ₩57,582 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,171 | ₩57,171 | ₩57,171 | ₩57,171 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,890 | ₩56,890 | ₩56,890 | ₩56,890 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,793 | ₩56,793 | ₩56,793 | ₩56,793 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,404 | ₩56,404 | ₩56,106 | ₩56,106 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,543 | ₩56,543 | ₩56,543 | ₩56,543 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩56,991 | ₩57,011 | ₩56,625 | ₩56,625 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,433 | ₩57,433 | ₩57,433 | ₩57,433 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,898 | ₩56,951 | ₩56,898 | ₩56,951 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,587 | ₩56,587 | ₩56,587 | ₩56,587 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,628 | ₩56,628 | ₩56,628 | ₩56,628 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,350 | ₩56,497 | ₩56,350 | ₩56,497 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩55,974 | ₩55,974 | ₩55,974 | ₩55,974 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,237 | ₩56,237 | ₩56,237 | ₩56,237 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,270 | ₩55,344 | ₩55,270 | ₩55,344 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,056 | ₩55,056 | ₩54,709 | ₩54,829 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,132 | ₩55,132 | ₩55,132 | ₩55,132 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩54,963 | ₩54,963 | ₩54,963 | ₩54,963 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,290 | ₩54,290 | ₩54,290 | ₩54,290 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,349 | ₩54,349 | ₩54,349 | ₩54,349 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,476 | ₩54,649 | ₩54,402 | ₩54,649 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,296 | ₩54,576 | ₩54,269 | ₩54,572 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,067 | ₩54,067 | ₩54,067 | ₩54,067 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,215 | ₩54,317 | ₩54,215 | ₩54,317 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,242 | ₩54,242 | ₩53,740 | ₩53,740 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,098 | ₩54,098 | ₩54,098 | ₩54,098 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,376 | ₩54,469 | ₩54,249 | ₩54,249 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,361 | ₩53,510 | ₩53,361 | ₩53,510 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,361 | ₩53,361 | ₩53,361 | ₩53,361 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,845 | ₩52,845 | ₩52,845 | ₩52,845 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,627 | ₩52,157 | ₩51,613 | ₩52,157 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,774 | ₩51,814 | ₩51,585 | ₩51,585 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,673 | ₩51,673 | ₩51,673 | ₩51,673 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,113 | ₩51,242 | ₩50,986 | ₩51,242 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,599 | ₩49,809 | ₩49,599 | ₩49,809 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,787 | ₩49,787 | ₩49,787 | ₩49,787 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,564 | ₩49,564 | ₩49,564 | ₩49,564 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,522 | ₩49,522 | ₩49,522 | ₩49,522 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,054 | ₩49,054 | ₩49,054 | ₩49,054 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,537 | ₩47,537 | ₩47,537 | ₩47,537 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,754 | ₩47,754 | ₩47,754 | ₩47,754 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,931 | ₩48,931 | ₩48,678 | ₩48,678 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,663 | ₩49,663 | ₩49,663 | ₩49,663 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,306 | ₩49,465 | ₩49,306 | ₩49,354 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,632 | ₩49,632 | ₩49,632 | ₩49,632 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩48,958 | ₩48,958 | ₩48,958 | ₩48,958 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,820 | ₩49,820 | ₩49,820 | ₩49,820 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩49,984 | ₩49,984 | ₩49,984 | ₩49,984 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,765 | ₩50,765 | ₩50,765 | ₩50,765 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,615 | ₩50,615 | ₩50,615 | ₩50,615 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,038 | ₩50,038 | ₩50,038 | ₩50,038 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,395 | ₩50,395 | ₩50,395 | ₩50,395 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,080 | ₩51,264 | ₩51,080 | ₩51,264 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,587 | ₩51,587 | ₩51,305 | ₩51,305 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩50,973 | ₩51,424 | ₩50,973 | ₩51,424 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩50,961 | ₩50,961 | ₩50,961 | ₩50,961 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,333 | ₩51,722 | ₩51,333 | ₩51,722 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,640 | ₩52,106 | ₩51,640 | ₩52,106 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,640 | ₩51,640 | ₩51,605 | ₩51,605 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,191 | ₩52,191 | ₩52,191 | ₩52,191 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,907 | ₩52,106 | ₩51,907 | ₩52,106 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,387 | ₩52,394 | ₩52,387 | ₩52,394 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,766 | ₩52,766 | ₩52,766 | ₩52,766 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,275 | ₩52,275 | ₩52,275 | ₩52,275 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,774 | ₩51,774 | ₩51,750 | ₩51,750 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,267 | ₩52,418 | ₩52,267 | ₩52,418 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩51,984 | ₩51,984 | ₩51,984 | ₩51,984 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,201 | ₩52,235 | ₩52,201 | ₩52,235 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,080 | ₩52,080 | ₩51,843 | ₩51,843 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,800 | ₩51,800 | ₩51,744 | ₩51,744 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,027 | ₩52,027 | ₩51,774 | ₩51,774 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,734 | ₩52,734 | ₩52,734 | ₩52,734 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,761 | ₩52,761 | ₩52,706 | ₩52,706 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,894 | ₩52,928 | ₩52,894 | ₩52,928 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,441 | ₩52,672 | ₩52,441 | ₩52,672 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,480 | ₩51,480 | ₩51,468 | ₩51,468 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,214 | ₩52,214 | ₩52,214 | ₩52,214 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,307 | ₩52,513 | ₩52,307 | ₩52,513 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,015 | ₩53,035 | ₩53,015 | ₩53,035 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,681 | ₩52,934 | ₩52,681 | ₩52,934 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩52,974 | ₩53,083 | ₩52,974 | ₩53,083 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,068 | ₩53,068 | ₩53,068 | ₩53,068 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,814 | ₩52,830 | ₩52,814 | ₩52,830 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,427 | ₩52,510 | ₩52,427 | ₩52,510 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,493 | ₩52,493 | ₩52,493 | ₩52,493 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,374 | ₩52,374 | ₩52,173 | ₩52,173 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,653 | ₩51,653 | ₩51,495 | ₩51,495 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,814 | ₩52,814 | ₩52,774 | ₩52,785 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,758 | ₩52,758 | ₩52,758 | ₩52,758 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,441 | ₩52,616 | ₩52,441 | ₩52,616 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,821 | ₩52,912 | ₩52,814 | ₩52,912 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,077 | ₩53,077 | ₩53,077 | ₩53,077 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩52,988 | ₩52,988 | ₩52,988 | ₩52,988 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,580 | ₩52,580 | ₩52,580 | ₩52,580 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,721 | ₩52,788 | ₩52,574 | ₩52,574 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,761 | ₩52,798 | ₩52,761 | ₩52,798 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,494 | ₩52,494 | ₩52,382 | ₩52,382 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,787 | ₩51,975 | ₩51,787 | ₩51,975 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩51,976 | ₩51,976 | ₩51,976 | ₩51,976 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,347 | ₩52,397 | ₩52,347 | ₩52,397 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,455 | ₩52,455 | ₩52,455 | ₩52,455 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,669 | ₩52,669 | ₩52,669 | ₩52,669 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,467 | ₩52,467 | ₩52,467 | ₩52,467 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,206 | ₩52,206 | ₩52,206 | ₩52,206 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,800 | ₩51,820 | ₩51,800 | ₩51,820 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,320 | ₩51,361 | ₩51,320 | ₩51,361 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,878 | ₩50,878 | ₩50,878 | ₩50,878 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,639 | ₩51,639 | ₩51,639 | ₩51,639 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,754 | ₩51,754 | ₩51,754 | ₩51,754 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,760 | ₩51,867 | ₩51,760 | ₩51,816 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,374 | ₩52,429 | ₩52,374 | ₩52,429 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,387 | ₩52,387 | ₩52,358 | ₩52,358 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩51,988 | ₩51,988 | ₩51,919 | ₩51,919 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,907 | ₩51,907 | ₩51,907 | ₩51,907 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,138 | ₩52,138 | ₩52,138 | ₩52,138 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,018 | ₩52,018 | ₩52,018 | ₩52,018 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,018 | ₩52,018 | ₩52,018 | ₩52,018 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,828 | ₩51,828 | ₩51,828 | ₩51,828 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,657 | ₩51,657 | ₩51,657 | ₩51,657 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩51,956 | ₩51,956 | ₩51,956 | ₩51,956 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,727 | ₩51,727 | ₩51,727 | ₩51,727 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,213 | ₩51,331 | ₩51,213 | ₩51,331 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,818 | ₩50,818 | ₩50,818 | ₩50,818 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,911 | ₩49,911 | ₩49,911 | ₩49,911 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,440 | ₩49,440 | ₩49,440 | ₩49,440 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,288 | ₩50,288 | ₩50,288 | ₩50,288 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,132 | ₩50,132 | ₩50,132 | ₩50,132 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,519 | ₩50,519 | ₩50,519 | ₩50,519 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,061 | ₩51,061 | ₩51,061 | ₩51,061 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,064 | ₩51,064 | ₩51,064 | ₩51,064 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,066 | ₩52,066 | ₩52,066 | ₩52,066 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,031 | ₩52,031 | ₩52,031 | ₩52,031 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,923 | ₩51,923 | ₩51,923 | ₩51,923 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩50,977 | ₩50,977 | ₩50,977 | ₩50,977 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩50,958 | ₩50,958 | ₩50,958 | ₩50,958 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,625 | ₩51,625 | ₩51,625 | ₩51,625 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,397 | ₩51,397 | ₩51,397 | ₩51,397 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,096 | ₩52,096 | ₩52,096 | ₩52,096 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,066 | ₩52,066 | ₩52,066 | ₩52,066 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,134 | ₩52,134 | ₩51,866 | ₩51,866 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,418 | ₩52,418 | ₩52,418 | ₩52,418 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,471 | ₩52,471 | ₩52,471 | ₩52,471 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,325 | ₩52,325 | ₩52,325 | ₩52,325 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,603 | ₩51,603 | ₩51,603 | ₩51,603 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,148 | ₩51,148 | ₩51,148 | ₩51,148 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,906 | ₩50,966 | ₩50,813 | ₩50,813 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,226 | ₩51,226 | ₩51,176 | ₩51,176 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩50,960 | ₩51,141 | ₩50,960 | ₩51,141 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,466 | ₩50,554 | ₩50,466 | ₩50,554 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,639 | ₩50,639 | ₩50,235 | ₩50,235 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,562 | ₩50,562 | ₩50,562 | ₩50,562 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,639 | ₩50,639 | ₩50,328 | ₩50,328 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,458 | ₩50,458 | ₩50,458 | ₩50,458 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,659 | ₩49,659 | ₩49,659 | ₩49,659 | 0.00% | 0 |
|---|