시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - April 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - April · UXAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩59,752 | ₩59,752 | ₩59,752 | ₩59,752 | 0.00% | 100 |
| 2026.10.08 | ₩59,418 | ₩59,418 | ₩59,316 | ₩59,316 | -0.17% | 1.9천 |
| 2026.10.07 | ₩59,591 | ₩59,637 | ₩59,591 | ₩59,637 | +0.08% | 2.2천 |
| 2026.10.06 | ₩59,765 | ₩59,832 | ₩59,765 | ₩59,832 | +0.11% | 800 |
| 2026.10.05 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 100 |
| 2026.10.02 | ₩58,978 | ₩58,978 | ₩58,978 | ₩58,978 | 0.00% | 100 |
| 2026.10.01 | ₩58,517 | ₩58,517 | ₩58,517 | ₩58,517 | 0.00% | 100 |
| 2026.09.30 | ₩58,990 | ₩58,990 | ₩58,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩58,502 |
| -0.83% |
| 600 |
| 2026.09.29 | ₩58,536 | ₩58,616 | ₩58,536 | ₩58,553 | +0.03% | 600 |
|---|
| 2026.09.28 | ₩58,652 | ₩58,652 | ₩58,652 | ₩58,652 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩58,877 | ₩59,219 | ₩58,877 | ₩59,219 | +0.58% | 1천 |
|---|
| 2026.09.24 | ₩58,616 | ₩58,866 | ₩58,603 | ₩58,866 | +0.43% | 600 |
|---|
| 2026.09.23 | ₩58,855 | ₩58,855 | ₩58,855 | ₩58,855 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩59,419 | ₩59,419 | ₩59,419 | ₩59,419 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩59,204 | ₩59,416 | ₩59,204 | ₩59,416 | +0.36% | 1.3천 |
|---|
| 2026.09.18 | ₩58,175 | ₩58,402 | ₩58,175 | ₩58,354 | +0.31% | 1.6천 |
|---|
| 2026.09.17 | ₩58,082 | ₩58,341 | ₩58,068 | ₩58,341 | +0.45% | 400 |
|---|
| 2026.09.16 | ₩57,558 | ₩57,558 | ₩57,558 | ₩57,558 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩57,816 | ₩57,816 | ₩57,816 | ₩57,816 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩58,176 | ₩58,176 | ₩58,176 | ₩58,176 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩58,517 | ₩58,517 | ₩58,517 | ₩58,517 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩57,908 | ₩58,015 | ₩57,881 | ₩57,948 | +0.07% | 6.9천 |
|---|
| 2026.09.09 | ₩58,442 | ₩58,442 | ₩58,315 | ₩58,315 | -0.22% | 1천 |
|---|
| 2026.09.08 | ₩58,816 | ₩58,843 | ₩58,621 | ₩58,621 | -0.33% | 2천 |
|---|
| 2026.09.04 | ₩59,017 | ₩59,017 | ₩58,990 | ₩58,990 | -0.05% | 100 |
|---|
| 2026.09.03 | ₩58,843 | ₩59,304 | ₩58,843 | ₩59,304 | +0.78% | 400 |
|---|
| 2026.09.02 | ₩58,656 | ₩58,669 | ₩58,583 | ₩58,583 | -0.13% | 1.6만 |
|---|
| 2026.09.01 | ₩58,349 | ₩58,376 | ₩58,243 | ₩58,243 | -0.18% | 600 |
|---|
| 2026.08.31 | ₩58,616 | ₩58,794 | ₩58,616 | ₩58,794 | +0.30% | 100 |
|---|
| 2026.08.28 | ₩59,014 | ₩59,014 | ₩59,014 | ₩59,014 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩59,158 | ₩59,158 | ₩59,158 | ₩59,158 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩58,743 | ₩58,743 | ₩58,743 | ₩58,743 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩58,543 | ₩58,543 | ₩58,543 | ₩58,543 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩58,730 | ₩58,730 | ₩58,730 | ₩58,730 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩58,474 | ₩58,474 | ₩58,474 | ₩58,474 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩58,910 | ₩58,910 | ₩58,910 | ₩58,910 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩59,539 | ₩59,672 | ₩59,404 | ₩59,404 | -0.23% | 1.1천 |
|---|
| 2026.08.14 | ₩59,618 | ₩59,685 | ₩59,591 | ₩59,685 | +0.11% | 300 |
|---|
| 2026.08.13 | ₩59,805 | ₩59,820 | ₩59,805 | ₩59,820 | +0.02% | 300 |
|---|
| 2026.08.12 | ₩59,431 | ₩59,431 | ₩59,338 | ₩59,338 | -0.16% | 800 |
|---|
| 2026.08.11 | ₩59,231 | ₩59,231 | ₩59,191 | ₩59,191 | -0.07% | 1천 |
|---|
| 2026.08.10 | ₩59,471 | ₩59,518 | ₩59,404 | ₩59,415 | -0.09% | 300 |
|---|
| 2026.08.07 | ₩59,448 | ₩59,448 | ₩59,448 | ₩59,448 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩59,165 | ₩59,237 | ₩59,058 | ₩59,058 | -0.18% | 400 |
|---|
| 2026.08.05 | ₩59,391 | ₩59,391 | ₩59,292 | ₩59,292 | -0.17% | 1.7만 |
|---|
| 2026.08.04 | ₩59,378 | ₩59,378 | ₩59,324 | ₩59,324 | -0.09% | 400 |
|---|
| 2026.08.03 | ₩57,908 | ₩58,229 | ₩57,908 | ₩58,150 | +0.42% | 1.9만 |
|---|
| 2026.07.31 | ₩57,285 | ₩57,285 | ₩57,285 | ₩57,285 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩56,735 | ₩56,735 | ₩56,735 | ₩56,735 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩55,749 | ₩55,749 | ₩55,749 | ₩55,749 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩56,759 | ₩56,759 | ₩56,740 | ₩56,740 | -0.03% | 100 |
|---|
| 2026.07.27 | ₩56,465 | ₩56,578 | ₩56,465 | ₩56,578 | +0.20% | 200 |
|---|
| 2026.07.24 | ₩56,492 | ₩56,528 | ₩56,492 | ₩56,528 | +0.06% | 100 |
|---|
| 2026.07.23 | ₩56,719 | ₩56,719 | ₩56,505 | ₩56,505 | -0.38% | 500 |
|---|
| 2026.07.22 | ₩57,494 | ₩57,494 | ₩57,391 | ₩57,391 | -0.18% | 500 |
|---|
| 2026.07.21 | ₩57,418 | ₩57,418 | ₩57,418 | ₩57,418 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩56,986 | ₩56,986 | ₩56,816 | ₩56,816 | -0.30% | 700 |
|---|
| 2026.07.17 | ₩57,073 | ₩57,073 | ₩57,073 | ₩57,073 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩57,642 | ₩57,642 | ₩57,642 | ₩57,642 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩57,947 | ₩57,947 | ₩57,947 | ₩57,947 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩57,782 | ₩57,782 | ₩57,782 | ₩57,782 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩57,801 | ₩57,801 | ₩57,534 | ₩57,548 | -0.44% | 1.5천 |
|---|
| 2026.07.10 | ₩57,721 | ₩58,039 | ₩57,721 | ₩58,039 | +0.55% | 100 |
|---|
| 2026.07.09 | ₩57,678 | ₩57,678 | ₩57,678 | ₩57,678 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩57,206 | ₩57,206 | ₩57,206 | ₩57,206 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩57,534 | ₩57,534 | ₩57,377 | ₩57,377 | -0.27% | 300 |
|---|
| 2026.07.06 | ₩57,761 | ₩57,761 | ₩57,689 | ₩57,689 | -0.12% | 200 |
|---|
| 2026.07.02 | ₩57,133 | ₩57,157 | ₩57,133 | ₩57,157 | +0.04% | 1.8만 |
|---|
| 2026.07.01 | ₩57,293 | ₩57,293 | ₩57,263 | ₩57,263 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩57,079 | ₩57,416 | ₩57,079 | ₩57,416 | +0.59% | 200 |
|---|
| 2026.06.29 | ₩56,652 | ₩56,868 | ₩56,625 | ₩56,868 | +0.38% | 800 |
|---|
| 2026.06.26 | ₩55,556 | ₩55,556 | ₩55,503 | ₩55,503 | -0.10% | 700 |
|---|
| 2026.06.25 | ₩56,451 | ₩56,451 | ₩56,252 | ₩56,252 | -0.35% | 100 |
|---|
| 2026.06.24 | ₩56,184 | ₩56,267 | ₩56,184 | ₩56,267 | +0.15% | 200 |
|---|
| 2026.06.23 | ₩56,732 | ₩56,732 | ₩56,484 | ₩56,484 | -0.44% | 200 |
|---|
| 2026.06.22 | ₩57,347 | ₩57,400 | ₩57,271 | ₩57,271 | -0.13% | 900 |
|---|
| 2026.06.18 | ₩57,539 | ₩57,539 | ₩57,539 | ₩57,539 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩57,480 | ₩57,480 | ₩56,816 | ₩56,816 | -1.16% | 600 |
|---|
| 2026.06.16 | ₩57,776 | ₩57,776 | ₩57,658 | ₩57,658 | -0.20% | 200 |
|---|
| 2026.06.15 | ₩57,912 | ₩57,912 | ₩57,912 | ₩57,912 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩56,864 | ₩56,864 | ₩56,864 | ₩56,864 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩56,564 | ₩56,564 | ₩56,564 | ₩56,564 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩55,636 | ₩55,636 | ₩55,636 | ₩55,636 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩56,474 | ₩56,474 | ₩56,474 | ₩56,474 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩56,697 | ₩56,697 | ₩56,697 | ₩56,697 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩57,507 | ₩57,507 | ₩56,660 | ₩56,660 | -1.47% | 500 |
|---|
| 2026.06.04 | ₩58,362 | ₩58,362 | ₩58,362 | ₩58,362 | 0.00% | 2만 |
|---|
| 2026.06.03 | ₩57,961 | ₩58,055 | ₩57,961 | ₩58,029 | +0.12% | 500 |
|---|
| 2026.06.02 | ₩58,418 | ₩58,418 | ₩58,418 | ₩58,418 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩58,389 | ₩58,389 | ₩58,311 | ₩58,311 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩58,206 | ₩58,206 | ₩58,206 | ₩58,206 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩57,802 | ₩58,048 | ₩57,802 | ₩58,048 | +0.43% | 600 |
|---|
| 2026.05.27 | ₩57,665 | ₩57,665 | ₩57,665 | ₩57,665 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩57,587 | ₩57,658 | ₩57,587 | ₩57,658 | +0.12% | 300 |
|---|
| 2026.05.22 | ₩57,246 | ₩57,246 | ₩57,246 | ₩57,246 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩56,965 | ₩56,965 | ₩56,965 | ₩56,965 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩56,868 | ₩56,868 | ₩56,868 | ₩56,868 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩56,478 | ₩56,478 | ₩56,180 | ₩56,180 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩56,617 | ₩56,617 | ₩56,617 | ₩56,617 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩57,066 | ₩57,086 | ₩56,700 | ₩56,700 | -0.64% | 2.1천 |
|---|
| 2026.05.14 | ₩57,508 | ₩57,508 | ₩57,508 | ₩57,508 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩56,973 | ₩57,026 | ₩56,973 | ₩57,026 | +0.09% | 400 |
|---|
| 2026.05.12 | ₩56,661 | ₩56,661 | ₩56,661 | ₩56,661 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,703 | ₩56,703 | ₩56,703 | ₩56,703 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩56,425 | ₩56,572 | ₩56,425 | ₩56,572 | +0.26% | 100 |
|---|
| 2026.05.07 | ₩56,048 | ₩56,048 | ₩56,048 | ₩56,048 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩56,311 | ₩56,311 | ₩56,311 | ₩56,311 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩55,343 | ₩55,417 | ₩55,343 | ₩55,417 | +0.14% | 100 |
|---|
| 2026.05.04 | ₩55,129 | ₩55,129 | ₩54,781 | ₩54,902 | -0.41% | 2.2천 |
|---|
| 2026.05.01 | ₩55,205 | ₩55,205 | ₩55,205 | ₩55,205 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩55,035 | ₩55,035 | ₩55,035 | ₩55,035 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩54,362 | ₩54,362 | ₩54,362 | ₩54,362 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩54,421 | ₩54,421 | ₩54,421 | ₩54,421 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩54,548 | ₩54,721 | ₩54,474 | ₩54,721 | +0.32% | 1.4만 |
|---|
| 2026.04.24 | ₩54,367 | ₩54,648 | ₩54,340 | ₩54,644 | +0.51% | 1.4만 |
|---|
| 2026.04.23 | ₩54,139 | ₩54,139 | ₩54,139 | ₩54,139 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩54,287 | ₩54,389 | ₩54,287 | ₩54,389 | +0.19% | 100 |
|---|
| 2026.04.21 | ₩54,314 | ₩54,314 | ₩53,811 | ₩53,811 | -0.92% | 9.5천 |
|---|
| 2026.04.20 | ₩54,169 | ₩54,169 | ₩54,169 | ₩54,169 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩54,447 | ₩54,541 | ₩54,320 | ₩54,320 | -0.23% | 3.1천 |
|---|
| 2026.04.16 | ₩53,432 | ₩53,580 | ₩53,432 | ₩53,580 | +0.28% | 700 |
|---|
| 2026.04.15 | ₩53,432 | ₩53,432 | ₩53,432 | ₩53,432 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩52,915 | ₩52,915 | ₩52,915 | ₩52,915 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩51,695 | ₩52,225 | ₩51,682 | ₩52,225 | +1.03% | 3.2천 |
|---|
| 2026.04.10 | ₩51,842 | ₩51,882 | ₩51,653 | ₩51,653 | -0.36% | 5.1천 |
|---|
| 2026.04.09 | ₩51,742 | ₩51,742 | ₩51,742 | ₩51,742 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩51,180 | ₩51,310 | ₩51,054 | ₩51,310 | +0.25% | 500 |
|---|
| 2026.04.07 | ₩49,664 | ₩49,875 | ₩49,664 | ₩49,875 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩49,852 | ₩49,852 | ₩49,852 | ₩49,852 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩49,588 | ₩49,588 | ₩49,588 | ₩49,588 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩49,119 | ₩49,119 | ₩49,119 | ₩49,119 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩47,600 | ₩47,600 | ₩47,600 | ₩47,600 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩47,817 | ₩47,817 | ₩47,817 | ₩47,817 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩48,996 | ₩48,996 | ₩48,742 | ₩48,742 | -0.52% | 600 |
|---|
| 2026.03.25 | ₩49,728 | ₩49,728 | ₩49,728 | ₩49,728 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩49,371 | ₩49,530 | ₩49,371 | ₩49,419 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩49,697 | ₩49,697 | ₩49,697 | ₩49,697 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩49,023 | ₩49,023 | ₩49,023 | ₩49,023 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩49,886 | ₩49,886 | ₩49,886 | ₩49,886 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩50,050 | ₩50,050 | ₩50,050 | ₩50,050 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩50,832 | ₩50,832 | ₩50,832 | ₩50,832 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩50,682 | ₩50,682 | ₩50,682 | ₩50,682 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩50,104 | ₩50,104 | ₩50,104 | ₩50,104 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩50,462 | ₩50,462 | ₩50,462 | ₩50,462 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩51,147 | ₩51,331 | ₩51,147 | ₩51,331 | +0.36% | 200 |
|---|
| 2026.03.10 | ₩51,655 | ₩51,655 | ₩51,373 | ₩51,373 | -0.55% | 300 |
|---|
| 2026.03.09 | ₩51,040 | ₩51,492 | ₩51,040 | ₩51,492 | +0.88% | 200 |
|---|
| 2026.03.06 | ₩51,028 | ₩51,028 | ₩51,028 | ₩51,028 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩51,401 | ₩51,790 | ₩51,401 | ₩51,790 | +0.76% | 600 |
|---|
| 2026.03.04 | ₩51,708 | ₩52,175 | ₩51,708 | ₩52,175 | +0.90% | 1.5천 |
|---|
| 2026.03.03 | ₩51,708 | ₩51,708 | ₩51,673 | ₩51,673 | -0.07% | 500 |
|---|
| 2026.03.02 | ₩52,260 | ₩52,260 | ₩52,260 | ₩52,260 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩51,975 | ₩52,175 | ₩51,975 | ₩52,175 | +0.38% | 700 |
|---|
| 2026.02.26 | ₩52,456 | ₩52,463 | ₩52,456 | ₩52,463 | +0.01% | 500 |
|---|
| 2026.02.25 | ₩52,836 | ₩52,836 | ₩52,836 | ₩52,836 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩52,344 | ₩52,344 | ₩52,344 | ₩52,344 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩51,842 | ₩51,842 | ₩51,818 | ₩51,818 | -0.05% | 800 |
|---|
| 2026.02.20 | ₩52,336 | ₩52,487 | ₩52,336 | ₩52,487 | +0.29% | 3.5천 |
|---|
| 2026.02.19 | ₩52,053 | ₩52,053 | ₩52,053 | ₩52,053 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩52,269 | ₩52,304 | ₩52,269 | ₩52,304 | +0.07% | 300 |
|---|
| 2026.02.17 | ₩52,149 | ₩52,149 | ₩51,911 | ₩51,911 | -0.46% | 200 |
|---|
| 2026.02.13 | ₩51,869 | ₩51,869 | ₩51,812 | ₩51,812 | -0.11% | 500 |
|---|
| 2026.02.12 | ₩52,096 | ₩52,096 | ₩51,842 | ₩51,842 | -0.49% | 100 |
|---|
| 2026.02.11 | ₩52,804 | ₩52,804 | ₩52,804 | ₩52,804 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩52,831 | ₩52,831 | ₩52,776 | ₩52,776 | -0.10% | 400 |
|---|
| 2026.02.09 | ₩52,964 | ₩52,998 | ₩52,964 | ₩52,998 | +0.06% | 300 |
|---|
| 2026.02.06 | ₩52,510 | ₩52,741 | ₩52,510 | ₩52,741 | +0.44% | 1.2천 |
|---|
| 2026.02.05 | ₩51,548 | ₩51,548 | ₩51,536 | ₩51,536 | -0.02% | 800 |
|---|
| 2026.02.04 | ₩52,283 | ₩52,283 | ₩52,283 | ₩52,283 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩52,376 | ₩52,582 | ₩52,376 | ₩52,582 | +0.39% | 500 |
|---|
| 2026.02.02 | ₩53,084 | ₩53,104 | ₩53,084 | ₩53,104 | +0.04% | 500 |
|---|
| 2026.01.30 | ₩52,766 | ₩52,766 | ₩52,766 | ₩52,766 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,750 | ₩53,004 | ₩52,750 | ₩53,004 | +0.48% | 1천 |
|---|
| 2026.01.28 | ₩53,044 | ₩53,153 | ₩53,044 | ₩53,153 | +0.20% | 700 |
|---|
| 2026.01.27 | ₩53,138 | ₩53,138 | ₩53,138 | ₩53,138 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩52,884 | ₩52,900 | ₩52,884 | ₩52,900 | +0.03% | 1.1천 |
|---|
| 2026.01.23 | ₩52,497 | ₩52,579 | ₩52,497 | ₩52,579 | +0.16% | 200 |
|---|
| 2026.01.22 | ₩52,562 | ₩52,562 | ₩52,562 | ₩52,562 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩52,443 | ₩52,443 | ₩52,241 | ₩52,241 | -0.38% | 800 |
|---|
| 2026.01.20 | ₩51,722 | ₩51,722 | ₩51,563 | ₩51,563 | -0.31% | 600 |
|---|
| 2026.01.16 | ₩52,884 | ₩52,884 | ₩52,844 | ₩52,855 | -0.06% | 200 |
|---|
| 2026.01.15 | ₩52,828 | ₩52,828 | ₩52,828 | ₩52,828 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,510 | ₩52,685 | ₩52,510 | ₩52,685 | +0.33% | 500 |
|---|
| 2026.01.13 | ₩52,891 | ₩52,982 | ₩52,884 | ₩52,982 | +0.17% | 3.6천 |
|---|
| 2026.01.12 | ₩53,147 | ₩53,147 | ₩53,147 | ₩53,147 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩53,058 | ₩53,058 | ₩53,058 | ₩53,058 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩52,649 | ₩52,649 | ₩52,649 | ₩52,649 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩52,790 | ₩52,857 | ₩52,644 | ₩52,644 | -0.28% | 4.2천 |
|---|
| 2026.01.06 | ₩52,831 | ₩52,868 | ₩52,831 | ₩52,868 | +0.07% | 300 |
|---|
| 2026.01.05 | ₩52,563 | ₩52,563 | ₩52,451 | ₩52,451 | -0.21% | 1천 |
|---|
| 2026.01.02 | ₩51,855 | ₩52,044 | ₩51,855 | ₩52,044 | +0.36% | 3.4천 |
|---|
| 2025.12.31 | ₩52,045 | ₩52,045 | ₩52,045 | ₩52,045 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩52,416 | ₩52,466 | ₩52,416 | ₩52,466 | +0.09% | 200 |
|---|
| 2025.12.29 | ₩52,525 | ₩52,525 | ₩52,525 | ₩52,525 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩52,710 | ₩52,710 | ₩52,710 | ₩52,710 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩52,738 | ₩52,738 | ₩52,738 | ₩52,738 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩52,537 | ₩52,537 | ₩52,537 | ₩52,537 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩52,275 | ₩52,275 | ₩52,275 | ₩52,275 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩51,869 | ₩51,889 | ₩51,869 | ₩51,889 | +0.04% | 200 |
|---|
| 2025.12.18 | ₩51,388 | ₩51,429 | ₩51,388 | ₩51,429 | +0.08% | 400 |
|---|
| 2025.12.17 | ₩50,945 | ₩50,945 | ₩50,945 | ₩50,945 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩51,707 | ₩51,707 | ₩51,707 | ₩51,707 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩51,822 | ₩51,822 | ₩51,822 | ₩51,822 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩51,828 | ₩51,935 | ₩51,828 | ₩51,885 | +0.11% | 400 |
|---|
| 2025.12.11 | ₩52,443 | ₩52,498 | ₩52,443 | ₩52,498 | +0.10% | 200 |
|---|
| 2025.12.10 | ₩52,456 | ₩52,456 | ₩52,427 | ₩52,427 | -0.06% | 300 |
|---|
| 2025.12.09 | ₩52,057 | ₩52,057 | ₩51,987 | ₩51,987 | -0.13% | 100 |
|---|
| 2025.12.08 | ₩51,975 | ₩51,975 | ₩51,975 | ₩51,975 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩52,207 | ₩52,207 | ₩52,207 | ₩52,207 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,086 | ₩52,086 | ₩52,086 | ₩52,086 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,086 | ₩52,086 | ₩52,086 | ₩52,086 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩51,897 | ₩51,897 | ₩51,897 | ₩51,897 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩51,726 | ₩51,726 | ₩51,726 | ₩51,726 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,025 | ₩52,025 | ₩52,025 | ₩52,025 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩51,795 | ₩51,795 | ₩51,795 | ₩51,795 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,281 | ₩51,398 | ₩51,281 | ₩51,398 | +0.23% | 400 |
|---|
| 2025.11.24 | ₩50,885 | ₩50,885 | ₩50,885 | ₩50,885 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩49,977 | ₩49,977 | ₩49,977 | ₩49,977 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩49,505 | ₩49,505 | ₩49,505 | ₩49,505 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩50,355 | ₩50,355 | ₩50,355 | ₩50,355 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩50,198 | ₩50,198 | ₩50,198 | ₩50,198 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩51,128 | ₩51,128 | ₩51,128 | ₩51,128 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩51,131 | ₩51,131 | ₩51,131 | ₩51,131 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩52,134 | ₩52,134 | ₩52,134 | ₩52,134 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩52,100 | ₩52,100 | ₩52,100 | ₩52,100 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩51,991 | ₩51,991 | ₩51,991 | ₩51,991 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩51,025 | ₩51,025 | ₩51,025 | ₩51,025 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩51,694 | ₩51,694 | ₩51,694 | ₩51,694 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩51,465 | ₩51,465 | ₩51,465 | ₩51,465 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩52,165 | ₩52,165 | ₩52,165 | ₩52,165 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩52,134 | ₩52,134 | ₩52,134 | ₩52,134 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩52,203 | ₩52,203 | ₩51,934 | ₩51,934 | -0.51% | 200 |
|---|
| 2025.10.29 | ₩52,487 | ₩52,487 | ₩52,487 | ₩52,487 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩52,541 | ₩52,541 | ₩52,541 | ₩52,541 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩52,394 | ₩52,394 | ₩52,394 | ₩52,394 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩51,671 | ₩51,671 | ₩51,671 | ₩51,671 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩51,215 | ₩51,215 | ₩51,215 | ₩51,215 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩50,973 | ₩51,033 | ₩50,880 | ₩50,880 | -0.18% | 400 |
|---|
| 2025.10.21 | ₩51,294 | ₩51,294 | ₩51,243 | ₩51,243 | -0.10% | 400 |
|---|
| 2025.10.20 | ₩51,027 | ₩51,209 | ₩51,027 | ₩51,209 | +0.36% | 600 |
|---|
| 2025.10.17 | ₩50,532 | ₩50,621 | ₩50,532 | ₩50,621 | +0.17% | 1.7천 |
|---|
| 2025.10.16 | ₩50,706 | ₩50,706 | ₩50,301 | ₩50,301 | -0.80% | 700 |
|---|
| 2025.10.15 | ₩50,629 | ₩50,629 | ₩50,629 | ₩50,629 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩50,706 | ₩50,706 | ₩50,395 | ₩50,395 | -0.61% | 4.4천 |
|---|
| 2025.10.13 | ₩50,524 | ₩50,524 | ₩50,524 | ₩50,524 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩49,724 | ₩49,724 | ₩49,724 | ₩49,724 | 0.00% | 0 |
|---|