시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,740 | ₩50,740 | ₩50,740 | ₩50,740 | 0.00% | 100 |
| 2026.10.08 | ₩50,368 | ₩50,368 | ₩50,368 | ₩50,368 | 0.00% | 100 |
| 2026.10.07 | ₩50,659 | ₩50,659 | ₩50,659 | ₩50,659 | 0.00% | 100 |
| 2026.10.06 | ₩50,807 | ₩50,807 | ₩50,807 | ₩50,807 | 0.00% | 100 |
| 2026.10.05 | ₩50,404 | ₩50,431 | ₩50,404 | ₩50,431 | +0.05% | 200 |
| 2026.10.02 | ₩50,136 | ₩50,136 | ₩50,099 | ₩50,099 | -0.07% | 600 |
| 2026.10.01 | ₩49,725 | ₩49,725 | ₩49,725 | ₩49,725 | 0.00% | 100 |
| 2026.09.30 | ₩50,002 | ₩50,016 | ₩49,709 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,709 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,654 | ₩49,776 | ₩49,654 | ₩49,776 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,839 | ₩49,839 | ₩49,839 | ₩49,839 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,305 | ₩50,305 | ₩50,305 | ₩50,305 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩50,020 | ₩50,020 | ₩50,020 | ₩50,020 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,004 | ₩50,004 | ₩50,004 | ₩50,004 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,465 | ₩50,465 | ₩50,465 | ₩50,465 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,457 | ₩50,457 | ₩50,457 | ₩50,457 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,452 | ₩49,607 | ₩49,439 | ₩49,607 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,558 | ₩49,558 | ₩49,558 | ₩49,558 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,915 | ₩48,915 | ₩48,915 | ₩48,915 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,161 | ₩49,161 | ₩49,161 | ₩49,161 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,452 | ₩49,452 | ₩49,452 | ₩49,452 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,692 | ₩49,692 | ₩49,692 | ₩49,692 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,232 | ₩49,232 | ₩49,232 | ₩49,232 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,553 | ₩49,553 | ₩49,553 | ₩49,553 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,778 | ₩49,778 | ₩49,778 | ₩49,778 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩50,042 | ₩50,100 | ₩50,042 | ₩50,100 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩50,016 | ₩50,332 | ₩50,016 | ₩50,332 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,801 | ₩49,801 | ₩49,762 | ₩49,762 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,483 | ₩49,483 | ₩49,483 | ₩49,483 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,938 | ₩49,938 | ₩49,938 | ₩49,938 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩50,112 | ₩50,112 | ₩50,112 | ₩50,112 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,324 | ₩50,324 | ₩50,238 | ₩50,238 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,835 | ₩49,835 | ₩49,835 | ₩49,835 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,895 | ₩49,895 | ₩49,895 | ₩49,895 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,727 | ₩49,727 | ₩49,727 | ₩49,727 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,975 | ₩49,975 | ₩49,900 | ₩49,900 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,881 | ₩49,881 | ₩49,676 | ₩49,676 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩50,150 | ₩50,163 | ₩50,105 | ₩50,105 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩50,069 | ₩50,069 | ₩50,042 | ₩50,042 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,591 | ₩50,591 | ₩50,400 | ₩50,400 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,753 | ₩50,753 | ₩50,619 | ₩50,666 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,784 | ₩50,784 | ₩50,784 | ₩50,784 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,398 | ₩50,398 | ₩50,362 | ₩50,362 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,264 | ₩50,264 | ₩50,264 | ₩50,264 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,438 | ₩50,438 | ₩50,438 | ₩50,438 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,461 | ₩50,461 | ₩50,461 | ₩50,461 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,136 | ₩50,136 | ₩50,136 | ₩50,136 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,337 | ₩50,337 | ₩50,337 | ₩50,337 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,388 | ₩50,388 | ₩50,388 | ₩50,388 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,258 | ₩49,466 | ₩49,258 | ₩49,385 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,696 | ₩48,696 | ₩48,696 | ₩48,696 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,450 | ₩47,450 | ₩47,450 | ₩47,450 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,313 | ₩48,313 | ₩48,254 | ₩48,254 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩48,074 | ₩48,074 | ₩48,074 | ₩48,074 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩48,028 | ₩48,028 | ₩48,028 | ₩48,028 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,849 | ₩48,849 | ₩48,732 | ₩48,732 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,775 | ₩48,775 | ₩48,775 | ₩48,775 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,494 | ₩48,494 | ₩48,353 | ₩48,380 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,514 | ₩48,514 | ₩48,511 | ₩48,511 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩49,034 | ₩49,034 | ₩49,034 | ₩49,034 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩49,084 | ₩49,352 | ₩49,084 | ₩49,352 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩49,171 | ₩49,171 | ₩49,157 | ₩49,171 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,936 | ₩48,936 | ₩48,936 | ₩48,936 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,419 | ₩49,419 | ₩49,419 | ₩49,419 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩49,104 | ₩49,104 | ₩49,104 | ₩49,104 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,661 | ₩48,661 | ₩48,661 | ₩48,661 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,876 | ₩48,876 | ₩48,829 | ₩48,829 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩49,023 | ₩49,097 | ₩49,023 | ₩49,097 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,339 | ₩48,596 | ₩48,339 | ₩48,596 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,695 | ₩48,695 | ₩48,695 | ₩48,695 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,634 | ₩48,840 | ₩48,634 | ₩48,840 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,763 | ₩48,318 | ₩47,763 | ₩48,318 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,521 | ₩47,521 | ₩47,508 | ₩47,508 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,736 | ₩47,736 | ₩47,689 | ₩47,689 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,682 | ₩47,713 | ₩47,682 | ₩47,713 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩48,125 | ₩48,125 | ₩47,897 | ₩47,897 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,642 | ₩48,642 | ₩48,642 | ₩48,642 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,912 | ₩48,912 | ₩48,912 | ₩48,912 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,996 | ₩48,996 | ₩48,235 | ₩48,235 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩49,117 | ₩49,117 | ₩49,019 | ₩49,019 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,258 | ₩49,258 | ₩49,258 | ₩49,258 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,297 | ₩48,297 | ₩48,297 | ₩48,297 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩48,026 | ₩48,026 | ₩48,026 | ₩48,026 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,924 | ₩47,924 | ₩47,138 | ₩47,138 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩47,146 | ₩47,916 | ₩46,932 | ₩47,916 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩48,090 | ₩48,090 | ₩48,090 | ₩48,090 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,588 | ₩49,588 | ₩49,588 | ₩49,588 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,361 | ₩49,361 | ₩49,361 | ₩49,361 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,741 | ₩49,741 | ₩49,741 | ₩49,741 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,637 | ₩49,637 | ₩49,637 | ₩49,637 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,519 | ₩49,519 | ₩49,519 | ₩49,519 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,405 | ₩49,405 | ₩49,405 | ₩49,405 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩49,050 | ₩49,050 | ₩49,050 | ₩49,050 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩49,058 | ₩49,058 | ₩49,058 | ₩49,058 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,684 | ₩48,684 | ₩48,684 | ₩48,684 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,453 | ₩48,453 | ₩48,453 | ₩48,453 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,331 | ₩48,331 | ₩48,331 | ₩48,331 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,703 | ₩47,703 | ₩47,703 | ₩47,703 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩48,106 | ₩48,106 | ₩48,106 | ₩48,106 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩48,188 | ₩48,188 | ₩48,188 | ₩48,188 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,916 | ₩48,916 | ₩48,916 | ₩48,916 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,490 | ₩48,490 | ₩48,490 | ₩48,490 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩48,165 | ₩48,165 | ₩48,165 | ₩48,165 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,219 | ₩48,219 | ₩48,213 | ₩48,213 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,951 | ₩48,077 | ₩47,951 | ₩48,077 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,593 | ₩47,593 | ₩47,593 | ₩47,593 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,790 | ₩47,862 | ₩47,790 | ₩47,862 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,958 | ₩47,066 | ₩46,958 | ₩46,972 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,560 | ₩46,560 | ₩46,560 | ₩46,560 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,848 | ₩46,848 | ₩46,848 | ₩46,848 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,691 | ₩46,691 | ₩46,691 | ₩46,691 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩46,075 | ₩46,075 | ₩46,075 | ₩46,075 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩46,114 | ₩46,114 | ₩46,114 | ₩46,114 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,415 | ₩46,415 | ₩46,415 | ₩46,415 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,335 | ₩46,335 | ₩46,335 | ₩46,335 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩46,006 | ₩46,006 | ₩45,882 | ₩45,882 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩46,101 | ₩46,101 | ₩46,101 | ₩46,101 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,579 | ₩45,579 | ₩45,579 | ₩45,579 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,888 | ₩45,888 | ₩45,888 | ₩45,888 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩46,040 | ₩46,040 | ₩46,040 | ₩46,040 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,384 | ₩45,384 | ₩45,384 | ₩45,384 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,249 | ₩45,249 | ₩45,249 | ₩45,249 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,787 | ₩44,787 | ₩44,787 | ₩44,787 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,593 | ₩44,207 | ₩43,593 | ₩44,207 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,701 | ₩43,701 | ₩43,701 | ₩43,701 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,727 | ₩43,807 | ₩43,713 | ₩43,788 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,351 | ₩43,438 | ₩43,351 | ₩43,438 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,849 | ₩42,264 | ₩41,836 | ₩42,264 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩42,171 | ₩42,233 | ₩42,064 | ₩42,233 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,890 | ₩42,060 | ₩41,890 | ₩42,060 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩42,051 | ₩42,051 | ₩42,051 | ₩42,051 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩41,018 | ₩41,667 | ₩41,018 | ₩41,667 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,254 | ₩40,466 | ₩40,254 | ₩40,466 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,581 | ₩41,581 | ₩41,380 | ₩41,380 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩42,170 | ₩42,170 | ₩42,170 | ₩42,170 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,917 | ₩41,917 | ₩41,913 | ₩41,913 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,319 | ₩42,319 | ₩42,153 | ₩42,153 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,863 | ₩41,863 | ₩41,620 | ₩41,620 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩42,077 | ₩42,308 | ₩42,051 | ₩42,308 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,587 | ₩42,587 | ₩42,444 | ₩42,444 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩43,110 | ₩43,110 | ₩43,083 | ₩43,083 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩43,003 | ₩43,003 | ₩42,970 | ₩42,970 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,614 | ₩42,681 | ₩42,504 | ₩42,504 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,785 | ₩42,785 | ₩42,785 | ₩42,785 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,351 | ₩43,506 | ₩43,351 | ₩43,506 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,807 | ₩43,807 | ₩43,540 | ₩43,540 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩43,016 | ₩43,641 | ₩43,016 | ₩43,641 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,392 | ₩43,392 | ₩43,231 | ₩43,276 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,847 | ₩43,886 | ₩43,847 | ₩43,886 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩44,022 | ₩44,207 | ₩44,022 | ₩44,207 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,807 | ₩43,807 | ₩43,795 | ₩43,795 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,306 | ₩44,306 | ₩44,306 | ₩44,306 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,226 | ₩44,226 | ₩44,226 | ₩44,226 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,466 | ₩44,466 | ₩44,466 | ₩44,466 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,785 | ₩44,785 | ₩44,785 | ₩44,785 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,373 | ₩44,373 | ₩44,373 | ₩44,373 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,928 | ₩43,928 | ₩43,928 | ₩43,928 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,495 | ₩44,495 | ₩44,495 | ₩44,495 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩44,130 | ₩44,130 | ₩44,130 | ₩44,130 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,333 | ₩44,333 | ₩44,333 | ₩44,333 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩44,003 | ₩44,003 | ₩44,003 | ₩44,003 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,948 | ₩43,948 | ₩43,948 | ₩43,948 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩44,169 | ₩44,169 | ₩43,963 | ₩43,963 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,782 | ₩44,782 | ₩44,782 | ₩44,782 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,754 | ₩44,754 | ₩44,754 | ₩44,754 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,920 | ₩44,943 | ₩44,920 | ₩44,943 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,732 | ₩44,732 | ₩44,732 | ₩44,732 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,715 | ₩43,715 | ₩43,715 | ₩43,715 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,357 | ₩44,357 | ₩44,346 | ₩44,346 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,598 | ₩44,598 | ₩44,598 | ₩44,598 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩45,056 | ₩45,056 | ₩45,056 | ₩45,056 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,685 | ₩44,767 | ₩44,685 | ₩44,767 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,974 | ₩44,974 | ₩44,974 | ₩44,974 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩45,128 | ₩45,128 | ₩45,054 | ₩45,109 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩45,089 | ₩45,089 | ₩45,089 | ₩45,089 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,867 | ₩44,867 | ₩44,867 | ₩44,867 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,665 | ₩44,665 | ₩44,545 | ₩44,600 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,706 | ₩44,706 | ₩44,576 | ₩44,576 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,941 | ₩44,305 | ₩43,941 | ₩44,305 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,888 | ₩43,888 | ₩43,732 | ₩43,732 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,850 | ₩44,850 | ₩44,850 | ₩44,850 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,825 | ₩44,825 | ₩44,825 | ₩44,825 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,558 | ₩44,706 | ₩44,558 | ₩44,706 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,966 | ₩44,966 | ₩44,966 | ₩44,966 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩45,090 | ₩45,090 | ₩45,090 | ₩45,090 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,719 | ₩45,025 | ₩44,719 | ₩45,025 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,661 | ₩44,661 | ₩44,661 | ₩44,661 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,853 | ₩44,853 | ₩44,677 | ₩44,677 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,865 | ₩44,865 | ₩44,865 | ₩44,865 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,506 | ₩44,506 | ₩44,506 | ₩44,506 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩44,022 | ₩44,152 | ₩44,022 | ₩44,152 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩44,161 | ₩44,161 | ₩44,161 | ₩44,161 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,344 | ₩44,522 | ₩44,344 | ₩44,522 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,685 | ₩44,742 | ₩44,685 | ₩44,742 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,763 | ₩44,763 | ₩44,763 | ₩44,763 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,531 | ₩44,616 | ₩44,531 | ₩44,616 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,270 | ₩44,345 | ₩44,270 | ₩44,345 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩44,016 | ₩44,016 | ₩44,016 | ₩44,016 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,638 | ₩43,638 | ₩43,633 | ₩43,633 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,237 | ₩43,237 | ₩43,237 | ₩43,237 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,878 | ₩43,878 | ₩43,878 | ₩43,878 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,968 | ₩43,986 | ₩43,968 | ₩43,986 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩44,062 | ₩44,062 | ₩44,051 | ₩44,051 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,511 | ₩44,593 | ₩44,511 | ₩44,593 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,303 | ₩44,303 | ₩44,179 | ₩44,179 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩44,159 | ₩44,159 | ₩44,159 | ₩44,159 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,382 | ₩44,382 | ₩44,382 | ₩44,382 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,263 | ₩44,272 | ₩44,263 | ₩44,272 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,271 | ₩44,271 | ₩44,271 | ₩44,271 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩44,120 | ₩44,120 | ₩44,120 | ₩44,120 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,967 | ₩43,967 | ₩43,967 | ₩43,967 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,232 | ₩44,232 | ₩44,232 | ₩44,232 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩44,039 | ₩44,039 | ₩44,039 | ₩44,039 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,237 | ₩43,237 | ₩43,237 | ₩43,237 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,507 | ₩42,507 | ₩42,507 | ₩42,507 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩42,077 | ₩42,077 | ₩42,077 | ₩42,077 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,815 | ₩42,815 | ₩42,814 | ₩42,814 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,677 | ₩42,677 | ₩42,677 | ₩42,677 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,988 | ₩42,988 | ₩42,988 | ₩42,988 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,461 | ₩43,461 | ₩43,461 | ₩43,461 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,468 | ₩43,468 | ₩43,468 | ₩43,468 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,326 | ₩44,326 | ₩44,326 | ₩44,326 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,319 | ₩44,319 | ₩44,319 | ₩44,319 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,204 | ₩44,204 | ₩44,204 | ₩44,204 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,402 | ₩43,402 | ₩43,402 | ₩43,402 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,673 | ₩43,673 | ₩43,387 | ₩43,387 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,973 | ₩43,973 | ₩43,973 | ₩43,973 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,760 | ₩43,760 | ₩43,760 | ₩43,760 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,361 | ₩44,361 | ₩44,361 | ₩44,361 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,384 | ₩44,384 | ₩44,334 | ₩44,334 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,370 | ₩44,370 | ₩44,152 | ₩44,152 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,639 | ₩44,639 | ₩44,639 | ₩44,639 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,694 | ₩44,694 | ₩44,694 | ₩44,694 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,585 | ₩44,585 | ₩44,585 | ₩44,585 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩44,035 | ₩44,035 | ₩43,904 | ₩43,904 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,518 | ₩43,518 | ₩43,518 | ₩43,518 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,225 | ₩43,225 | ₩43,225 | ₩43,225 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,522 | ₩43,522 | ₩43,522 | ₩43,522 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,492 | ₩43,492 | ₩43,492 | ₩43,492 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,922 | ₩42,989 | ₩42,922 | ₩42,975 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,718 | ₩42,718 | ₩42,718 | ₩42,718 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩43,164 | ₩43,164 | ₩43,003 | ₩43,013 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,842 | ₩42,859 | ₩42,842 | ₩42,859 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,889 | ₩42,889 | ₩42,889 | ₩42,889 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,485 | ₩43,485 | ₩42,359 | ₩42,359 | -2.59% | 4.8천 |
|---|