시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,499 | ₩50,499 | ₩50,499 | ₩50,499 | 0.00% | 100 |
| 2026.10.08 | ₩50,129 | ₩50,129 | ₩50,129 | ₩50,129 | 0.00% | 100 |
| 2026.10.07 | ₩50,419 | ₩50,419 | ₩50,419 | ₩50,419 | 0.00% | 100 |
| 2026.10.06 | ₩50,565 | ₩50,565 | ₩50,565 | ₩50,565 | 0.00% | 100 |
| 2026.10.05 | ₩50,165 | ₩50,192 | ₩50,165 | ₩50,192 | +0.05% | 200 |
| 2026.10.02 | ₩49,898 | ₩49,898 | ₩49,861 | ₩49,861 | -0.07% | 600 |
| 2026.10.01 | ₩49,488 | ₩49,488 | ₩49,488 | ₩49,488 | 0.00% | 100 |
| 2026.09.30 | ₩49,765 | ₩49,778 | ₩49,472 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,472 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,418 | ₩49,539 | ₩49,418 | ₩49,539 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,602 | ₩49,602 | ₩49,602 | ₩49,602 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,066 | ₩50,066 | ₩50,066 | ₩50,066 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,782 | ₩49,782 | ₩49,782 | ₩49,782 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,766 | ₩49,766 | ₩49,766 | ₩49,766 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,225 | ₩50,225 | ₩50,225 | ₩50,225 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,217 | ₩50,217 | ₩50,217 | ₩50,217 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,217 | ₩49,371 | ₩49,204 | ₩49,371 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,323 | ₩49,323 | ₩49,323 | ₩49,323 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,682 | ₩48,682 | ₩48,682 | ₩48,682 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,928 | ₩48,928 | ₩48,928 | ₩48,928 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,217 | ₩49,217 | ₩49,217 | ₩49,217 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,456 | ₩49,456 | ₩49,456 | ₩49,456 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩48,999 | ₩48,999 | ₩48,999 | ₩48,999 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,318 | ₩49,318 | ₩49,318 | ₩49,318 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,542 | ₩49,542 | ₩49,542 | ₩49,542 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,805 | ₩49,862 | ₩49,805 | ₩49,862 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,778 | ₩50,093 | ₩49,778 | ₩50,093 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,564 | ₩49,564 | ₩49,526 | ₩49,526 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,248 | ₩49,248 | ₩49,248 | ₩49,248 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,701 | ₩49,701 | ₩49,701 | ₩49,701 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,874 | ₩49,874 | ₩49,874 | ₩49,874 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,085 | ₩50,085 | ₩50,000 | ₩50,000 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,598 | ₩49,598 | ₩49,598 | ₩49,598 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,658 | ₩49,658 | ₩49,658 | ₩49,658 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,491 | ₩49,491 | ₩49,491 | ₩49,491 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,738 | ₩49,738 | ₩49,663 | ₩49,663 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,645 | ₩49,645 | ₩49,440 | ₩49,440 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,911 | ₩49,925 | ₩49,867 | ₩49,867 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,831 | ₩49,831 | ₩49,805 | ₩49,805 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,350 | ₩50,350 | ₩50,161 | ₩50,161 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,512 | ₩50,512 | ₩50,379 | ₩50,425 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,543 | ₩50,543 | ₩50,543 | ₩50,543 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,158 | ₩50,158 | ₩50,122 | ₩50,122 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,025 | ₩50,025 | ₩50,025 | ₩50,025 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,198 | ₩50,198 | ₩50,198 | ₩50,198 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,221 | ₩50,221 | ₩50,221 | ₩50,221 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,898 | ₩49,898 | ₩49,898 | ₩49,898 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,149 | ₩50,149 | ₩50,149 | ₩50,149 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,024 | ₩49,231 | ₩49,024 | ₩49,151 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,465 | ₩48,465 | ₩48,465 | ₩48,465 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,018 | ₩48,018 | ₩48,018 | ₩48,018 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,225 | ₩47,225 | ₩47,225 | ₩47,225 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,083 | ₩48,083 | ₩48,024 | ₩48,024 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,800 | ₩47,800 | ₩47,800 | ₩47,800 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,617 | ₩48,617 | ₩48,501 | ₩48,501 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,544 | ₩48,544 | ₩48,544 | ₩48,544 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,263 | ₩48,263 | ₩48,123 | ₩48,150 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,283 | ₩48,283 | ₩48,281 | ₩48,281 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,801 | ₩48,801 | ₩48,801 | ₩48,801 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,850 | ₩49,117 | ₩48,850 | ₩49,117 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,937 | ₩48,937 | ₩48,924 | ₩48,937 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,704 | ₩48,704 | ₩48,704 | ₩48,704 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,184 | ₩49,184 | ₩49,184 | ₩49,184 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,870 | ₩48,870 | ₩48,870 | ₩48,870 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,430 | ₩48,430 | ₩48,430 | ₩48,430 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,644 | ₩48,644 | ₩48,597 | ₩48,597 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,790 | ₩48,864 | ₩48,790 | ₩48,864 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,110 | ₩48,365 | ₩48,110 | ₩48,365 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,463 | ₩48,463 | ₩48,463 | ₩48,463 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,403 | ₩48,608 | ₩48,403 | ₩48,608 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,536 | ₩48,088 | ₩47,536 | ₩48,088 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,296 | ₩47,296 | ₩47,282 | ₩47,282 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,509 | ₩47,509 | ₩47,463 | ₩47,463 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,456 | ₩47,487 | ₩47,456 | ₩47,487 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,896 | ₩47,896 | ₩47,669 | ₩47,669 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,411 | ₩48,411 | ₩48,411 | ₩48,411 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,680 | ₩48,680 | ₩48,680 | ₩48,680 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,764 | ₩48,764 | ₩48,006 | ₩48,006 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,884 | ₩48,884 | ₩48,786 | ₩48,786 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,024 | ₩49,024 | ₩49,024 | ₩49,024 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,067 | ₩48,067 | ₩48,067 | ₩48,067 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,798 | ₩47,798 | ₩47,798 | ₩47,798 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,696 | ₩47,696 | ₩46,914 | ₩46,914 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,922 | ₩47,688 | ₩46,709 | ₩47,688 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,896 | ₩47,896 | ₩47,896 | ₩47,896 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,862 | ₩47,862 | ₩47,862 | ₩47,862 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,352 | ₩49,352 | ₩49,352 | ₩49,352 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,127 | ₩49,127 | ₩49,127 | ₩49,127 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,504 | ₩49,504 | ₩49,504 | ₩49,504 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,284 | ₩49,284 | ₩49,284 | ₩49,284 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,171 | ₩49,171 | ₩49,171 | ₩49,171 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,817 | ₩48,817 | ₩48,817 | ₩48,817 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,825 | ₩48,825 | ₩48,825 | ₩48,825 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,453 | ₩48,453 | ₩48,453 | ₩48,453 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,223 | ₩48,223 | ₩48,223 | ₩48,223 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,102 | ₩48,102 | ₩48,102 | ₩48,102 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,476 | ₩47,476 | ₩47,476 | ₩47,476 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,878 | ₩47,878 | ₩47,878 | ₩47,878 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,959 | ₩47,959 | ₩47,959 | ₩47,959 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,684 | ₩48,684 | ₩48,684 | ₩48,684 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,259 | ₩48,259 | ₩48,259 | ₩48,259 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,936 | ₩47,936 | ₩47,936 | ₩47,936 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,990 | ₩47,990 | ₩47,984 | ₩47,984 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,723 | ₩47,848 | ₩47,723 | ₩47,848 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,366 | ₩47,366 | ₩47,366 | ₩47,366 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,563 | ₩47,635 | ₩47,563 | ₩47,635 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,735 | ₩46,842 | ₩46,735 | ₩46,749 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,339 | ₩46,339 | ₩46,339 | ₩46,339 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,626 | ₩46,626 | ₩46,626 | ₩46,626 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,470 | ₩46,470 | ₩46,470 | ₩46,470 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,856 | ₩45,856 | ₩45,856 | ₩45,856 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,894 | ₩45,894 | ₩45,894 | ₩45,894 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,195 | ₩46,195 | ₩46,195 | ₩46,195 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,115 | ₩46,115 | ₩46,115 | ₩46,115 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,788 | ₩45,788 | ₩45,664 | ₩45,664 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,882 | ₩45,882 | ₩45,882 | ₩45,882 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,362 | ₩45,362 | ₩45,362 | ₩45,362 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,670 | ₩45,670 | ₩45,670 | ₩45,670 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,821 | ₩45,821 | ₩45,821 | ₩45,821 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,169 | ₩45,169 | ₩45,169 | ₩45,169 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,034 | ₩45,034 | ₩45,034 | ₩45,034 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,575 | ₩44,575 | ₩44,575 | ₩44,575 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,386 | ₩43,997 | ₩43,386 | ₩43,997 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,494 | ₩43,494 | ₩43,494 | ₩43,494 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,519 | ₩43,599 | ₩43,506 | ₩43,580 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,145 | ₩43,232 | ₩43,145 | ₩43,232 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,651 | ₩42,063 | ₩41,637 | ₩42,063 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,971 | ₩42,032 | ₩41,864 | ₩42,032 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,691 | ₩41,860 | ₩41,691 | ₩41,860 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,851 | ₩41,851 | ₩41,851 | ₩41,851 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,823 | ₩41,469 | ₩40,823 | ₩41,469 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,063 | ₩40,273 | ₩40,063 | ₩40,273 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,384 | ₩41,384 | ₩41,184 | ₩41,184 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,970 | ₩41,970 | ₩41,970 | ₩41,970 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,717 | ₩41,717 | ₩41,713 | ₩41,713 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,118 | ₩42,118 | ₩41,952 | ₩41,952 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,664 | ₩41,664 | ₩41,422 | ₩41,422 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,878 | ₩42,107 | ₩41,851 | ₩42,107 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,385 | ₩42,385 | ₩42,242 | ₩42,242 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,905 | ₩42,905 | ₩42,878 | ₩42,878 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,798 | ₩42,798 | ₩42,766 | ₩42,766 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,411 | ₩42,478 | ₩42,302 | ₩42,302 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,582 | ₩42,582 | ₩42,582 | ₩42,582 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,145 | ₩43,299 | ₩43,145 | ₩43,299 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,599 | ₩43,599 | ₩43,334 | ₩43,334 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,812 | ₩43,434 | ₩42,812 | ₩43,434 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,185 | ₩43,185 | ₩43,025 | ₩43,071 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,639 | ₩43,678 | ₩43,639 | ₩43,678 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,813 | ₩43,997 | ₩43,813 | ₩43,997 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,599 | ₩43,599 | ₩43,587 | ₩43,587 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,096 | ₩44,096 | ₩44,096 | ₩44,096 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,015 | ₩44,015 | ₩44,015 | ₩44,015 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,254 | ₩44,254 | ₩44,254 | ₩44,254 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,572 | ₩44,572 | ₩44,572 | ₩44,572 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,162 | ₩44,162 | ₩44,162 | ₩44,162 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,719 | ₩43,719 | ₩43,719 | ₩43,719 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,284 | ₩44,284 | ₩44,284 | ₩44,284 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,921 | ₩43,921 | ₩43,921 | ₩43,921 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,122 | ₩44,122 | ₩44,122 | ₩44,122 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,739 | ₩43,739 | ₩43,739 | ₩43,739 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,959 | ₩43,959 | ₩43,754 | ₩43,754 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,569 | ₩44,569 | ₩44,569 | ₩44,569 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,541 | ₩44,541 | ₩44,541 | ₩44,541 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,707 | ₩44,729 | ₩44,707 | ₩44,729 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,520 | ₩44,520 | ₩44,520 | ₩44,520 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,146 | ₩44,146 | ₩44,136 | ₩44,136 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,386 | ₩44,386 | ₩44,386 | ₩44,386 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,473 | ₩44,555 | ₩44,473 | ₩44,555 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,760 | ₩44,760 | ₩44,760 | ₩44,760 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,914 | ₩44,914 | ₩44,840 | ₩44,895 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,875 | ₩44,875 | ₩44,875 | ₩44,875 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,653 | ₩44,653 | ₩44,653 | ₩44,653 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,453 | ₩44,453 | ₩44,333 | ₩44,388 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,493 | ₩44,493 | ₩44,364 | ₩44,364 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,733 | ₩44,094 | ₩43,733 | ₩44,094 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,679 | ₩43,679 | ₩43,524 | ₩43,524 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,637 | ₩44,637 | ₩44,637 | ₩44,637 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,612 | ₩44,612 | ₩44,612 | ₩44,612 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,346 | ₩44,493 | ₩44,346 | ₩44,493 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,752 | ₩44,752 | ₩44,752 | ₩44,752 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,876 | ₩44,876 | ₩44,876 | ₩44,876 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,507 | ₩44,811 | ₩44,507 | ₩44,811 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,449 | ₩44,449 | ₩44,449 | ₩44,449 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,640 | ₩44,640 | ₩44,465 | ₩44,465 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,652 | ₩44,652 | ₩44,652 | ₩44,652 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,813 | ₩43,942 | ₩43,813 | ₩43,942 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,951 | ₩43,951 | ₩43,951 | ₩43,951 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,133 | ₩44,310 | ₩44,133 | ₩44,310 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,349 | ₩44,349 | ₩44,349 | ₩44,349 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,473 | ₩44,529 | ₩44,473 | ₩44,529 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,551 | ₩44,551 | ₩44,551 | ₩44,551 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,320 | ₩44,404 | ₩44,320 | ₩44,404 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,060 | ₩44,134 | ₩44,060 | ₩44,134 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,807 | ₩43,807 | ₩43,807 | ₩43,807 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,431 | ₩43,431 | ₩43,426 | ₩43,426 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,032 | ₩43,032 | ₩43,032 | ₩43,032 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,670 | ₩43,670 | ₩43,670 | ₩43,670 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,759 | ₩43,777 | ₩43,759 | ₩43,777 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,853 | ₩43,853 | ₩43,842 | ₩43,842 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,300 | ₩44,381 | ₩44,300 | ₩44,381 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,316 | ₩44,316 | ₩44,316 | ₩44,316 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,093 | ₩44,093 | ₩43,969 | ₩43,969 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,949 | ₩43,949 | ₩43,949 | ₩43,949 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,172 | ₩44,172 | ₩44,172 | ₩44,172 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,053 | ₩44,062 | ₩44,053 | ₩44,062 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,061 | ₩44,061 | ₩44,061 | ₩44,061 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,910 | ₩43,910 | ₩43,910 | ₩43,910 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,758 | ₩43,758 | ₩43,758 | ₩43,758 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,022 | ₩44,022 | ₩44,022 | ₩44,022 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,830 | ₩43,830 | ₩43,830 | ₩43,830 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,479 | ₩43,479 | ₩43,479 | ₩43,479 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,032 | ₩43,032 | ₩43,032 | ₩43,032 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,305 | ₩42,305 | ₩42,305 | ₩42,305 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,612 | ₩42,612 | ₩42,610 | ₩42,610 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,474 | ₩42,474 | ₩42,474 | ₩42,474 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,784 | ₩42,784 | ₩42,784 | ₩42,784 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,255 | ₩43,255 | ₩43,255 | ₩43,255 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,261 | ₩43,261 | ₩43,261 | ₩43,261 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,116 | ₩44,116 | ₩44,116 | ₩44,116 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,109 | ₩44,109 | ₩44,109 | ₩44,109 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,994 | ₩43,994 | ₩43,994 | ₩43,994 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,196 | ₩43,196 | ₩43,196 | ₩43,196 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,466 | ₩43,466 | ₩43,181 | ₩43,181 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,765 | ₩43,765 | ₩43,765 | ₩43,765 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,552 | ₩43,552 | ₩43,552 | ₩43,552 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,150 | ₩44,150 | ₩44,150 | ₩44,150 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,173 | ₩44,173 | ₩44,124 | ₩44,124 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,160 | ₩44,160 | ₩43,942 | ₩43,942 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,427 | ₩44,427 | ₩44,427 | ₩44,427 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,481 | ₩44,481 | ₩44,481 | ₩44,481 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,373 | ₩44,373 | ₩44,373 | ₩44,373 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,826 | ₩43,826 | ₩43,695 | ₩43,695 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,311 | ₩43,311 | ₩43,311 | ₩43,311 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,020 | ₩43,020 | ₩43,020 | ₩43,020 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,315 | ₩43,315 | ₩43,315 | ₩43,315 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,285 | ₩43,285 | ₩43,285 | ₩43,285 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,718 | ₩42,785 | ₩42,718 | ₩42,770 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,515 | ₩42,515 | ₩42,515 | ₩42,515 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,959 | ₩42,959 | ₩42,798 | ₩42,809 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,638 | ₩42,656 | ₩42,638 | ₩42,656 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,685 | ₩42,685 | ₩42,685 | ₩42,685 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,279 | ₩43,279 | ₩42,158 | ₩42,158 | -2.59% | 4.8천 |
|---|