시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,521 | ₩50,521 | ₩50,521 | ₩50,521 | 0.00% | 100 |
| 2026.10.08 | ₩50,151 | ₩50,151 | ₩50,151 | ₩50,151 | 0.00% | 100 |
| 2026.10.07 | ₩50,440 | ₩50,440 | ₩50,440 | ₩50,440 | 0.00% | 100 |
| 2026.10.06 | ₩50,587 | ₩50,587 | ₩50,587 | ₩50,587 | 0.00% | 100 |
| 2026.10.05 | ₩50,187 | ₩50,213 | ₩50,187 | ₩50,213 | +0.05% | 200 |
| 2026.10.02 | ₩49,920 | ₩49,920 | ₩49,882 | ₩49,882 | -0.07% | 600 |
| 2026.10.01 | ₩49,510 | ₩49,510 | ₩49,510 | ₩49,510 | 0.00% | 100 |
| 2026.09.30 | ₩49,786 | ₩49,800 | ₩49,494 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,494 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,439 | ₩49,561 | ₩49,439 | ₩49,561 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,623 | ₩49,623 | ₩49,623 | ₩49,623 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,088 | ₩50,088 | ₩50,088 | ₩50,088 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,804 | ₩49,804 | ₩49,804 | ₩49,804 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,788 | ₩49,788 | ₩49,788 | ₩49,788 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,247 | ₩50,247 | ₩50,247 | ₩50,247 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,239 | ₩50,239 | ₩50,239 | ₩50,239 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,239 | ₩49,392 | ₩49,226 | ₩49,392 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,344 | ₩49,344 | ₩49,344 | ₩49,344 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,703 | ₩48,703 | ₩48,703 | ₩48,703 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,949 | ₩48,949 | ₩48,949 | ₩48,949 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,239 | ₩49,239 | ₩49,239 | ₩49,239 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,478 | ₩49,478 | ₩49,478 | ₩49,478 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,020 | ₩49,020 | ₩49,020 | ₩49,020 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,339 | ₩49,339 | ₩49,339 | ₩49,339 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,563 | ₩49,563 | ₩49,563 | ₩49,563 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,826 | ₩49,884 | ₩49,826 | ₩49,884 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,800 | ₩50,115 | ₩49,800 | ₩50,115 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,586 | ₩49,586 | ₩49,547 | ₩49,547 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,270 | ₩49,270 | ₩49,270 | ₩49,270 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,722 | ₩49,722 | ₩49,722 | ₩49,722 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,896 | ₩49,896 | ₩49,896 | ₩49,896 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,107 | ₩50,107 | ₩50,021 | ₩50,021 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,619 | ₩49,619 | ₩49,619 | ₩49,619 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,679 | ₩49,679 | ₩49,679 | ₩49,679 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,513 | ₩49,513 | ₩49,513 | ₩49,513 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,760 | ₩49,760 | ₩49,685 | ₩49,685 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,666 | ₩49,666 | ₩49,462 | ₩49,462 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,933 | ₩49,946 | ₩49,889 | ₩49,889 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,853 | ₩49,853 | ₩49,826 | ₩49,826 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,372 | ₩50,372 | ₩50,183 | ₩50,183 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,534 | ₩50,534 | ₩50,400 | ₩50,447 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,565 | ₩50,565 | ₩50,565 | ₩50,565 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,180 | ₩50,180 | ₩50,144 | ₩50,144 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,047 | ₩50,047 | ₩50,047 | ₩50,047 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,220 | ₩50,220 | ₩50,220 | ₩50,220 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,243 | ₩50,243 | ₩50,243 | ₩50,243 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,920 | ₩49,920 | ₩49,920 | ₩49,920 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,120 | ₩50,120 | ₩50,120 | ₩50,120 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,171 | ₩50,171 | ₩50,171 | ₩50,171 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,045 | ₩49,252 | ₩49,045 | ₩49,172 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,486 | ₩48,486 | ₩48,486 | ₩48,486 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,039 | ₩48,039 | ₩48,039 | ₩48,039 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,246 | ₩47,246 | ₩47,246 | ₩47,246 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,104 | ₩48,104 | ₩48,045 | ₩48,045 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,897 | ₩47,897 | ₩47,897 | ₩47,897 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,821 | ₩47,821 | ₩47,821 | ₩47,821 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,638 | ₩48,638 | ₩48,522 | ₩48,522 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,565 | ₩48,565 | ₩48,565 | ₩48,565 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,284 | ₩48,284 | ₩48,144 | ₩48,171 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,304 | ₩48,304 | ₩48,302 | ₩48,302 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,822 | ₩48,822 | ₩48,822 | ₩48,822 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,872 | ₩49,139 | ₩48,872 | ₩49,139 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,958 | ₩48,958 | ₩48,945 | ₩48,958 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,725 | ₩48,725 | ₩48,725 | ₩48,725 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,205 | ₩49,205 | ₩49,205 | ₩49,205 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,892 | ₩48,892 | ₩48,892 | ₩48,892 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,451 | ₩48,451 | ₩48,451 | ₩48,451 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,665 | ₩48,665 | ₩48,618 | ₩48,618 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,812 | ₩48,885 | ₩48,812 | ₩48,885 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,131 | ₩48,386 | ₩48,131 | ₩48,386 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,485 | ₩48,485 | ₩48,485 | ₩48,485 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,424 | ₩48,629 | ₩48,424 | ₩48,629 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,557 | ₩48,109 | ₩47,557 | ₩48,109 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,316 | ₩47,316 | ₩47,303 | ₩47,303 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,530 | ₩47,530 | ₩47,483 | ₩47,483 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,477 | ₩47,507 | ₩47,477 | ₩47,507 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,917 | ₩47,917 | ₩47,690 | ₩47,690 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,432 | ₩48,432 | ₩48,432 | ₩48,432 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,701 | ₩48,701 | ₩48,701 | ₩48,701 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,785 | ₩48,785 | ₩48,027 | ₩48,027 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,905 | ₩48,905 | ₩48,808 | ₩48,808 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,045 | ₩49,045 | ₩49,045 | ₩49,045 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,088 | ₩48,088 | ₩48,088 | ₩48,088 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,818 | ₩47,818 | ₩47,818 | ₩47,818 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,717 | ₩47,717 | ₩46,934 | ₩46,934 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,942 | ₩47,709 | ₩46,729 | ₩47,709 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,917 | ₩47,917 | ₩47,917 | ₩47,917 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,882 | ₩47,882 | ₩47,882 | ₩47,882 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,374 | ₩49,374 | ₩49,374 | ₩49,374 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,148 | ₩49,148 | ₩49,148 | ₩49,148 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,526 | ₩49,526 | ₩49,526 | ₩49,526 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,423 | ₩49,423 | ₩49,423 | ₩49,423 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,306 | ₩49,306 | ₩49,306 | ₩49,306 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,192 | ₩49,192 | ₩49,192 | ₩49,192 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,838 | ₩48,838 | ₩48,838 | ₩48,838 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,474 | ₩48,474 | ₩48,474 | ₩48,474 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,123 | ₩48,123 | ₩48,123 | ₩48,123 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,497 | ₩47,497 | ₩47,497 | ₩47,497 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,898 | ₩47,898 | ₩47,898 | ₩47,898 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,980 | ₩47,980 | ₩47,980 | ₩47,980 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,705 | ₩48,705 | ₩48,705 | ₩48,705 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,280 | ₩48,280 | ₩48,280 | ₩48,280 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,957 | ₩47,957 | ₩47,957 | ₩47,957 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,011 | ₩48,011 | ₩48,005 | ₩48,005 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,744 | ₩47,869 | ₩47,744 | ₩47,869 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,387 | ₩47,387 | ₩47,387 | ₩47,387 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,583 | ₩47,655 | ₩47,583 | ₩47,655 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,756 | ₩46,862 | ₩46,756 | ₩46,769 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,359 | ₩46,359 | ₩46,359 | ₩46,359 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,646 | ₩46,646 | ₩46,646 | ₩46,646 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,490 | ₩46,490 | ₩46,490 | ₩46,490 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,876 | ₩45,876 | ₩45,876 | ₩45,876 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,914 | ₩45,914 | ₩45,914 | ₩45,914 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,215 | ₩46,215 | ₩46,215 | ₩46,215 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,135 | ₩46,135 | ₩46,135 | ₩46,135 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,808 | ₩45,808 | ₩45,683 | ₩45,683 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,902 | ₩45,902 | ₩45,902 | ₩45,902 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,382 | ₩45,382 | ₩45,382 | ₩45,382 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,690 | ₩45,690 | ₩45,690 | ₩45,690 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,841 | ₩45,841 | ₩45,841 | ₩45,841 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,188 | ₩45,188 | ₩45,188 | ₩45,188 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,053 | ₩45,053 | ₩45,053 | ₩45,053 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,594 | ₩44,594 | ₩44,594 | ₩44,594 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,404 | ₩44,016 | ₩43,404 | ₩44,016 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,513 | ₩43,513 | ₩43,513 | ₩43,513 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,538 | ₩43,618 | ₩43,525 | ₩43,599 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,164 | ₩43,251 | ₩43,164 | ₩43,251 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,669 | ₩42,081 | ₩41,655 | ₩42,081 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,989 | ₩42,051 | ₩41,882 | ₩42,051 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,709 | ₩41,878 | ₩41,709 | ₩41,878 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,869 | ₩41,869 | ₩41,869 | ₩41,869 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,841 | ₩41,487 | ₩40,841 | ₩41,487 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,080 | ₩40,291 | ₩40,080 | ₩40,291 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,467 | ₩40,467 | ₩40,467 | ₩40,467 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,402 | ₩41,402 | ₩41,201 | ₩41,201 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,988 | ₩41,988 | ₩41,988 | ₩41,988 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,736 | ₩41,736 | ₩41,732 | ₩41,732 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,136 | ₩42,136 | ₩41,971 | ₩41,971 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,682 | ₩41,682 | ₩41,440 | ₩41,440 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,896 | ₩42,125 | ₩41,869 | ₩42,125 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,403 | ₩42,403 | ₩42,260 | ₩42,260 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,924 | ₩42,924 | ₩42,897 | ₩42,897 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,817 | ₩42,817 | ₩42,785 | ₩42,785 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,430 | ₩42,497 | ₩42,320 | ₩42,320 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,601 | ₩42,601 | ₩42,601 | ₩42,601 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,164 | ₩43,318 | ₩43,164 | ₩43,318 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,618 | ₩43,618 | ₩43,352 | ₩43,352 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,830 | ₩43,452 | ₩42,830 | ₩43,452 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,204 | ₩43,204 | ₩43,044 | ₩43,089 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,658 | ₩43,697 | ₩43,658 | ₩43,697 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,832 | ₩44,016 | ₩43,832 | ₩44,016 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,618 | ₩43,618 | ₩43,606 | ₩43,606 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,115 | ₩44,115 | ₩44,115 | ₩44,115 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,035 | ₩44,035 | ₩44,035 | ₩44,035 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,274 | ₩44,274 | ₩44,274 | ₩44,274 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,591 | ₩44,591 | ₩44,591 | ₩44,591 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,181 | ₩44,181 | ₩44,181 | ₩44,181 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,738 | ₩43,738 | ₩43,738 | ₩43,738 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,303 | ₩44,303 | ₩44,303 | ₩44,303 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,940 | ₩43,940 | ₩43,940 | ₩43,940 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,141 | ₩44,141 | ₩44,141 | ₩44,141 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,813 | ₩43,813 | ₩43,813 | ₩43,813 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,758 | ₩43,758 | ₩43,758 | ₩43,758 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,979 | ₩43,979 | ₩43,773 | ₩43,773 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,589 | ₩44,589 | ₩44,589 | ₩44,589 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,561 | ₩44,561 | ₩44,561 | ₩44,561 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,726 | ₩44,749 | ₩44,726 | ₩44,749 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,539 | ₩44,539 | ₩44,539 | ₩44,539 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,526 | ₩43,526 | ₩43,526 | ₩43,526 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,165 | ₩44,165 | ₩44,155 | ₩44,155 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,406 | ₩44,406 | ₩44,406 | ₩44,406 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,861 | ₩44,861 | ₩44,861 | ₩44,861 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,493 | ₩44,574 | ₩44,493 | ₩44,574 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,780 | ₩44,780 | ₩44,780 | ₩44,780 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,933 | ₩44,933 | ₩44,860 | ₩44,914 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,894 | ₩44,894 | ₩44,894 | ₩44,894 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,673 | ₩44,673 | ₩44,673 | ₩44,673 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,473 | ₩44,473 | ₩44,352 | ₩44,407 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,513 | ₩44,513 | ₩44,383 | ₩44,383 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,752 | ₩44,113 | ₩43,752 | ₩44,113 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,698 | ₩43,698 | ₩43,543 | ₩43,543 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,657 | ₩44,657 | ₩44,657 | ₩44,657 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,631 | ₩44,631 | ₩44,631 | ₩44,631 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,366 | ₩44,513 | ₩44,366 | ₩44,513 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,772 | ₩44,772 | ₩44,772 | ₩44,772 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,896 | ₩44,896 | ₩44,896 | ₩44,896 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,526 | ₩44,830 | ₩44,526 | ₩44,830 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,469 | ₩44,469 | ₩44,469 | ₩44,469 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,659 | ₩44,659 | ₩44,485 | ₩44,485 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,671 | ₩44,671 | ₩44,671 | ₩44,671 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,314 | ₩44,314 | ₩44,314 | ₩44,314 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,832 | ₩43,961 | ₩43,832 | ₩43,961 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,971 | ₩43,971 | ₩43,971 | ₩43,971 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,152 | ₩44,330 | ₩44,152 | ₩44,330 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,368 | ₩44,368 | ₩44,368 | ₩44,368 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,493 | ₩44,549 | ₩44,493 | ₩44,549 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,570 | ₩44,570 | ₩44,570 | ₩44,570 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,339 | ₩44,423 | ₩44,339 | ₩44,423 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,079 | ₩44,153 | ₩44,079 | ₩44,153 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,826 | ₩43,826 | ₩43,826 | ₩43,826 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,450 | ₩43,450 | ₩43,444 | ₩43,444 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,051 | ₩43,051 | ₩43,051 | ₩43,051 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,689 | ₩43,689 | ₩43,689 | ₩43,689 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,778 | ₩43,796 | ₩43,778 | ₩43,796 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,872 | ₩43,872 | ₩43,861 | ₩43,861 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,319 | ₩44,400 | ₩44,319 | ₩44,400 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,335 | ₩44,335 | ₩44,335 | ₩44,335 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,112 | ₩44,112 | ₩43,988 | ₩43,988 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,968 | ₩43,968 | ₩43,968 | ₩43,968 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,191 | ₩44,191 | ₩44,191 | ₩44,191 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,072 | ₩44,081 | ₩44,072 | ₩44,081 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,929 | ₩43,929 | ₩43,929 | ₩43,929 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,777 | ₩43,777 | ₩43,777 | ₩43,777 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,041 | ₩44,041 | ₩44,041 | ₩44,041 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,849 | ₩43,849 | ₩43,849 | ₩43,849 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,498 | ₩43,498 | ₩43,498 | ₩43,498 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,051 | ₩43,051 | ₩43,051 | ₩43,051 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,323 | ₩42,323 | ₩42,323 | ₩42,323 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,896 | ₩41,896 | ₩41,896 | ₩41,896 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,630 | ₩42,630 | ₩42,629 | ₩42,629 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,493 | ₩42,493 | ₩42,493 | ₩42,493 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,802 | ₩42,802 | ₩42,802 | ₩42,802 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,274 | ₩43,274 | ₩43,274 | ₩43,274 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,280 | ₩43,280 | ₩43,280 | ₩43,280 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,135 | ₩44,135 | ₩44,135 | ₩44,135 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,128 | ₩44,128 | ₩44,128 | ₩44,128 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,013 | ₩44,013 | ₩44,013 | ₩44,013 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,215 | ₩43,215 | ₩43,215 | ₩43,215 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,485 | ₩43,485 | ₩43,200 | ₩43,200 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,784 | ₩43,784 | ₩43,784 | ₩43,784 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,571 | ₩43,571 | ₩43,571 | ₩43,571 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,169 | ₩44,169 | ₩44,169 | ₩44,169 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,192 | ₩44,192 | ₩44,143 | ₩44,143 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,179 | ₩44,179 | ₩43,961 | ₩43,961 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,446 | ₩44,446 | ₩44,446 | ₩44,446 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,501 | ₩44,501 | ₩44,501 | ₩44,501 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,392 | ₩44,392 | ₩44,392 | ₩44,392 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,845 | ₩43,845 | ₩43,714 | ₩43,714 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,330 | ₩43,330 | ₩43,330 | ₩43,330 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,334 | ₩43,334 | ₩43,334 | ₩43,334 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,737 | ₩42,804 | ₩42,737 | ₩42,789 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,534 | ₩42,534 | ₩42,534 | ₩42,534 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,977 | ₩42,977 | ₩42,817 | ₩42,828 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,657 | ₩42,674 | ₩42,657 | ₩42,674 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,703 | ₩42,703 | ₩42,703 | ₩42,703 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,298 | ₩43,298 | ₩42,176 | ₩42,176 | -2.59% | 4.8천 |
|---|