시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,467 | ₩50,467 | ₩50,467 | ₩50,467 | 0.00% | 100 |
| 2026.10.08 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 100 |
| 2026.10.07 | ₩50,387 | ₩50,387 | ₩50,387 | ₩50,387 | 0.00% | 100 |
| 2026.10.06 | ₩50,534 | ₩50,534 | ₩50,534 | ₩50,534 | 0.00% | 100 |
| 2026.10.05 | ₩50,134 | ₩50,160 | ₩50,134 | ₩50,160 | +0.05% | 200 |
| 2026.10.02 | ₩49,867 | ₩49,867 | ₩49,830 | ₩49,830 | -0.07% | 600 |
| 2026.10.01 | ₩49,458 | ₩49,458 | ₩49,458 | ₩49,458 | 0.00% | 100 |
| 2026.09.30 | ₩49,734 | ₩49,747 | ₩49,442 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,442 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,387 | ₩49,508 | ₩49,387 | ₩49,508 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,571 | ₩49,571 | ₩49,571 | ₩49,571 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,035 | ₩50,035 | ₩50,035 | ₩50,035 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,751 | ₩49,751 | ₩49,751 | ₩49,751 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,735 | ₩49,735 | ₩49,735 | ₩49,735 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,194 | ₩50,194 | ₩50,194 | ₩50,194 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,186 | ₩50,186 | ₩50,186 | ₩50,186 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,187 | ₩49,340 | ₩49,174 | ₩49,340 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,292 | ₩49,292 | ₩49,292 | ₩49,292 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,652 | ₩48,652 | ₩48,652 | ₩48,652 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,897 | ₩48,897 | ₩48,897 | ₩48,897 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,187 | ₩49,187 | ₩49,187 | ₩49,187 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,426 | ₩49,426 | ₩49,426 | ₩49,426 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩48,968 | ₩48,968 | ₩48,968 | ₩48,968 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,287 | ₩49,287 | ₩49,287 | ₩49,287 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,511 | ₩49,511 | ₩49,511 | ₩49,511 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,774 | ₩49,831 | ₩49,774 | ₩49,831 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,747 | ₩50,062 | ₩49,747 | ₩50,062 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,534 | ₩49,534 | ₩49,495 | ₩49,495 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,218 | ₩49,218 | ₩49,218 | ₩49,218 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,670 | ₩49,670 | ₩49,670 | ₩49,670 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,843 | ₩49,843 | ₩49,843 | ₩49,843 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,054 | ₩50,054 | ₩49,968 | ₩49,968 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,567 | ₩49,567 | ₩49,567 | ₩49,567 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,627 | ₩49,627 | ₩49,627 | ₩49,627 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,460 | ₩49,460 | ₩49,460 | ₩49,460 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,707 | ₩49,707 | ₩49,632 | ₩49,632 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,614 | ₩49,614 | ₩49,410 | ₩49,410 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,880 | ₩49,894 | ₩49,836 | ₩49,836 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,800 | ₩49,800 | ₩49,774 | ₩49,774 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,319 | ₩50,319 | ₩50,130 | ₩50,130 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,481 | ₩50,481 | ₩50,347 | ₩50,394 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,511 | ₩50,511 | ₩50,511 | ₩50,511 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,127 | ₩50,127 | ₩50,091 | ₩50,091 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩49,994 | ₩49,994 | ₩49,994 | ₩49,994 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,167 | ₩50,167 | ₩50,167 | ₩50,167 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,190 | ₩50,190 | ₩50,190 | ₩50,190 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,867 | ₩49,867 | ₩49,867 | ₩49,867 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,067 | ₩50,067 | ₩50,067 | ₩50,067 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,118 | ₩50,118 | ₩50,118 | ₩50,118 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,993 | ₩49,200 | ₩48,993 | ₩49,120 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,435 | ₩48,435 | ₩48,435 | ₩48,435 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩47,988 | ₩47,988 | ₩47,988 | ₩47,988 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,196 | ₩47,196 | ₩47,196 | ₩47,196 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,053 | ₩48,053 | ₩47,995 | ₩47,995 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,816 | ₩47,816 | ₩47,816 | ₩47,816 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,770 | ₩47,770 | ₩47,770 | ₩47,770 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,587 | ₩48,587 | ₩48,471 | ₩48,471 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,513 | ₩48,513 | ₩48,513 | ₩48,513 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,233 | ₩48,233 | ₩48,093 | ₩48,120 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,253 | ₩48,253 | ₩48,251 | ₩48,251 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,771 | ₩48,771 | ₩48,771 | ₩48,771 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,820 | ₩49,087 | ₩48,820 | ₩49,087 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,907 | ₩48,907 | ₩48,893 | ₩48,907 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,673 | ₩48,673 | ₩48,673 | ₩48,673 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,154 | ₩49,154 | ₩49,154 | ₩49,154 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,840 | ₩48,840 | ₩48,840 | ₩48,840 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,400 | ₩48,400 | ₩48,400 | ₩48,400 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,613 | ₩48,613 | ₩48,567 | ₩48,567 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,760 | ₩48,833 | ₩48,760 | ₩48,833 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,080 | ₩48,335 | ₩48,080 | ₩48,335 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,433 | ₩48,433 | ₩48,433 | ₩48,433 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,373 | ₩48,577 | ₩48,373 | ₩48,577 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,506 | ₩48,059 | ₩47,506 | ₩48,059 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,266 | ₩47,266 | ₩47,253 | ₩47,253 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,480 | ₩47,480 | ₩47,433 | ₩47,433 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,426 | ₩47,457 | ₩47,426 | ₩47,457 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,866 | ₩47,866 | ₩47,640 | ₩47,640 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,381 | ₩48,381 | ₩48,381 | ₩48,381 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,649 | ₩48,649 | ₩48,649 | ₩48,649 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,733 | ₩48,733 | ₩47,976 | ₩47,976 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,853 | ₩48,853 | ₩48,756 | ₩48,756 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩48,993 | ₩48,993 | ₩48,993 | ₩48,993 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,037 | ₩48,037 | ₩48,037 | ₩48,037 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,768 | ₩47,768 | ₩47,768 | ₩47,768 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,666 | ₩47,666 | ₩46,885 | ₩46,885 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,893 | ₩47,658 | ₩46,680 | ₩47,658 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,832 | ₩47,832 | ₩47,832 | ₩47,832 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,322 | ₩49,322 | ₩49,322 | ₩49,322 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,096 | ₩49,096 | ₩49,096 | ₩49,096 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,474 | ₩49,474 | ₩49,474 | ₩49,474 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,371 | ₩49,371 | ₩49,371 | ₩49,371 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,254 | ₩49,254 | ₩49,254 | ₩49,254 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,140 | ₩49,140 | ₩49,140 | ₩49,140 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,787 | ₩48,787 | ₩48,787 | ₩48,787 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,795 | ₩48,795 | ₩48,795 | ₩48,795 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,423 | ₩48,423 | ₩48,423 | ₩48,423 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,193 | ₩48,193 | ₩48,193 | ₩48,193 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,072 | ₩48,072 | ₩48,072 | ₩48,072 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,446 | ₩47,446 | ₩47,446 | ₩47,446 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,848 | ₩47,848 | ₩47,848 | ₩47,848 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,653 | ₩48,653 | ₩48,653 | ₩48,653 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,229 | ₩48,229 | ₩48,229 | ₩48,229 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,907 | ₩47,907 | ₩47,907 | ₩47,907 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,960 | ₩47,960 | ₩47,955 | ₩47,955 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,693 | ₩47,818 | ₩47,693 | ₩47,818 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,337 | ₩47,337 | ₩47,337 | ₩47,337 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,533 | ₩47,605 | ₩47,533 | ₩47,605 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,706 | ₩46,813 | ₩46,706 | ₩46,720 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,310 | ₩46,310 | ₩46,310 | ₩46,310 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,597 | ₩46,597 | ₩46,597 | ₩46,597 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,441 | ₩46,441 | ₩46,441 | ₩46,441 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,827 | ₩45,827 | ₩45,827 | ₩45,827 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,866 | ₩45,866 | ₩45,866 | ₩45,866 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,166 | ₩46,166 | ₩46,166 | ₩46,166 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,086 | ₩46,086 | ₩46,086 | ₩46,086 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,759 | ₩45,759 | ₩45,635 | ₩45,635 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,854 | ₩45,854 | ₩45,854 | ₩45,854 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,334 | ₩45,334 | ₩45,334 | ₩45,334 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,642 | ₩45,642 | ₩45,642 | ₩45,642 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,793 | ₩45,793 | ₩45,793 | ₩45,793 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,140 | ₩45,140 | ₩45,140 | ₩45,140 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,006 | ₩45,006 | ₩45,006 | ₩45,006 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,547 | ₩44,547 | ₩44,547 | ₩44,547 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,359 | ₩43,969 | ₩43,359 | ₩43,969 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,467 | ₩43,467 | ₩43,467 | ₩43,467 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,492 | ₩43,572 | ₩43,479 | ₩43,553 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,119 | ₩43,205 | ₩43,119 | ₩43,205 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,625 | ₩42,037 | ₩41,611 | ₩42,037 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,945 | ₩42,006 | ₩41,838 | ₩42,006 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,665 | ₩41,834 | ₩41,665 | ₩41,834 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,825 | ₩41,825 | ₩41,825 | ₩41,825 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,798 | ₩41,443 | ₩40,798 | ₩41,443 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,038 | ₩40,248 | ₩40,038 | ₩40,248 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,424 | ₩40,424 | ₩40,424 | ₩40,424 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,358 | ₩41,358 | ₩41,158 | ₩41,158 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,944 | ₩41,944 | ₩41,944 | ₩41,944 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,691 | ₩41,691 | ₩41,687 | ₩41,687 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,092 | ₩42,092 | ₩41,926 | ₩41,926 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,638 | ₩41,638 | ₩41,397 | ₩41,397 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,852 | ₩42,081 | ₩41,825 | ₩42,081 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,358 | ₩42,358 | ₩42,216 | ₩42,216 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,878 | ₩42,878 | ₩42,852 | ₩42,852 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,772 | ₩42,772 | ₩42,740 | ₩42,740 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,385 | ₩42,452 | ₩42,276 | ₩42,276 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,556 | ₩42,556 | ₩42,556 | ₩42,556 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,119 | ₩43,272 | ₩43,119 | ₩43,272 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,572 | ₩43,572 | ₩43,307 | ₩43,307 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,785 | ₩43,407 | ₩42,785 | ₩43,407 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,159 | ₩43,159 | ₩42,998 | ₩43,044 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,612 | ₩43,651 | ₩43,612 | ₩43,651 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,785 | ₩43,969 | ₩43,785 | ₩43,969 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,572 | ₩43,572 | ₩43,560 | ₩43,560 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,068 | ₩44,068 | ₩44,068 | ₩44,068 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩43,988 | ₩43,988 | ₩43,988 | ₩43,988 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,227 | ₩44,227 | ₩44,227 | ₩44,227 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,544 | ₩44,544 | ₩44,544 | ₩44,544 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,135 | ₩44,135 | ₩44,135 | ₩44,135 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,692 | ₩43,692 | ₩43,692 | ₩43,692 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,256 | ₩44,256 | ₩44,256 | ₩44,256 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,893 | ₩43,893 | ₩43,893 | ₩43,893 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,767 | ₩43,767 | ₩43,767 | ₩43,767 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,932 | ₩43,932 | ₩43,727 | ₩43,727 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,514 | ₩44,514 | ₩44,514 | ₩44,514 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,679 | ₩44,702 | ₩44,679 | ₩44,702 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,492 | ₩44,492 | ₩44,492 | ₩44,492 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,480 | ₩43,480 | ₩43,480 | ₩43,480 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,119 | ₩44,119 | ₩44,108 | ₩44,108 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,359 | ₩44,359 | ₩44,359 | ₩44,359 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,814 | ₩44,814 | ₩44,814 | ₩44,814 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,446 | ₩44,527 | ₩44,446 | ₩44,527 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,732 | ₩44,732 | ₩44,732 | ₩44,732 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,886 | ₩44,886 | ₩44,812 | ₩44,867 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,847 | ₩44,847 | ₩44,847 | ₩44,847 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,626 | ₩44,626 | ₩44,626 | ₩44,626 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,426 | ₩44,426 | ₩44,306 | ₩44,360 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,466 | ₩44,466 | ₩44,336 | ₩44,336 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,705 | ₩44,067 | ₩43,705 | ₩44,067 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,652 | ₩43,652 | ₩43,497 | ₩43,497 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,610 | ₩44,610 | ₩44,610 | ₩44,610 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,584 | ₩44,584 | ₩44,584 | ₩44,584 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,319 | ₩44,466 | ₩44,319 | ₩44,466 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,724 | ₩44,724 | ₩44,724 | ₩44,724 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,848 | ₩44,848 | ₩44,848 | ₩44,848 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,479 | ₩44,783 | ₩44,479 | ₩44,783 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,422 | ₩44,422 | ₩44,422 | ₩44,422 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,612 | ₩44,612 | ₩44,438 | ₩44,438 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,624 | ₩44,624 | ₩44,624 | ₩44,624 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,267 | ₩44,267 | ₩44,267 | ₩44,267 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,785 | ₩43,915 | ₩43,785 | ₩43,915 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,924 | ₩43,924 | ₩43,924 | ₩43,924 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,105 | ₩44,283 | ₩44,105 | ₩44,283 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,322 | ₩44,322 | ₩44,322 | ₩44,322 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,446 | ₩44,502 | ₩44,446 | ₩44,502 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,523 | ₩44,523 | ₩44,523 | ₩44,523 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,292 | ₩44,376 | ₩44,292 | ₩44,376 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,032 | ₩44,107 | ₩44,032 | ₩44,107 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,780 | ₩43,780 | ₩43,780 | ₩43,780 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,404 | ₩43,404 | ₩43,399 | ₩43,399 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,005 | ₩43,005 | ₩43,005 | ₩43,005 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,643 | ₩43,643 | ₩43,643 | ₩43,643 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,732 | ₩43,749 | ₩43,732 | ₩43,749 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,825 | ₩43,825 | ₩43,815 | ₩43,815 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,272 | ₩44,354 | ₩44,272 | ₩44,354 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,288 | ₩44,288 | ₩44,288 | ₩44,288 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,065 | ₩44,065 | ₩43,941 | ₩43,941 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,921 | ₩43,921 | ₩43,921 | ₩43,921 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,144 | ₩44,144 | ₩44,144 | ₩44,144 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,025 | ₩44,035 | ₩44,025 | ₩44,035 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,033 | ₩44,033 | ₩44,033 | ₩44,033 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,883 | ₩43,883 | ₩43,883 | ₩43,883 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,731 | ₩43,731 | ₩43,731 | ₩43,731 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩43,995 | ₩43,995 | ₩43,995 | ₩43,995 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,803 | ₩43,803 | ₩43,803 | ₩43,803 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,452 | ₩43,452 | ₩43,452 | ₩43,452 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,005 | ₩43,005 | ₩43,005 | ₩43,005 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,278 | ₩42,278 | ₩42,278 | ₩42,278 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,852 | ₩41,852 | ₩41,852 | ₩41,852 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,585 | ₩42,585 | ₩42,584 | ₩42,584 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,448 | ₩42,448 | ₩42,448 | ₩42,448 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,757 | ₩42,757 | ₩42,757 | ₩42,757 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,235 | ₩43,235 | ₩43,235 | ₩43,235 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,088 | ₩44,088 | ₩44,088 | ₩44,088 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,081 | ₩44,081 | ₩44,081 | ₩44,081 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,967 | ₩43,967 | ₩43,967 | ₩43,967 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,169 | ₩43,169 | ₩43,169 | ₩43,169 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,439 | ₩43,439 | ₩43,155 | ₩43,155 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,737 | ₩43,737 | ₩43,737 | ₩43,737 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,525 | ₩43,525 | ₩43,525 | ₩43,525 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,123 | ₩44,123 | ₩44,123 | ₩44,123 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,145 | ₩44,145 | ₩44,096 | ₩44,096 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,132 | ₩44,132 | ₩43,915 | ₩43,915 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,399 | ₩44,399 | ₩44,399 | ₩44,399 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,454 | ₩44,454 | ₩44,454 | ₩44,454 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,346 | ₩44,346 | ₩44,346 | ₩44,346 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,799 | ₩43,799 | ₩43,668 | ₩43,668 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,284 | ₩43,284 | ₩43,284 | ₩43,284 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩42,993 | ₩42,993 | ₩42,993 | ₩42,993 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,288 | ₩43,288 | ₩43,288 | ₩43,288 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,259 | ₩43,259 | ₩43,259 | ₩43,259 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,692 | ₩42,758 | ₩42,692 | ₩42,744 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,489 | ₩42,489 | ₩42,489 | ₩42,489 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,932 | ₩42,932 | ₩42,772 | ₩42,782 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,612 | ₩42,629 | ₩42,612 | ₩42,629 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,658 | ₩42,658 | ₩42,658 | ₩42,658 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,252 | ₩43,252 | ₩42,132 | ₩42,132 | -2.59% | 4.8천 |
|---|