시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,507 | ₩50,507 | ₩50,507 | ₩50,507 | 0.00% | 100 |
| 2026.10.08 | ₩50,137 | ₩50,137 | ₩50,137 | ₩50,137 | 0.00% | 100 |
| 2026.10.07 | ₩50,427 | ₩50,427 | ₩50,427 | ₩50,427 | 0.00% | 100 |
| 2026.10.06 | ₩50,574 | ₩50,574 | ₩50,574 | ₩50,574 | 0.00% | 100 |
| 2026.10.05 | ₩50,173 | ₩50,200 | ₩50,173 | ₩50,200 | +0.05% | 200 |
| 2026.10.02 | ₩49,906 | ₩49,906 | ₩49,869 | ₩49,869 | -0.07% | 600 |
| 2026.10.01 | ₩49,497 | ₩49,497 | ₩49,497 | ₩49,497 | 0.00% | 100 |
| 2026.09.30 | ₩49,773 | ₩49,786 | ₩49,481 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,481 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,426 | ₩49,547 | ₩49,426 | ₩49,547 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,610 | ₩49,610 | ₩49,610 | ₩49,610 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,074 | ₩50,074 | ₩50,074 | ₩50,074 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,790 | ₩49,790 | ₩49,790 | ₩49,790 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,774 | ₩49,774 | ₩49,774 | ₩49,774 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,233 | ₩50,233 | ₩50,233 | ₩50,233 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,225 | ₩50,225 | ₩50,225 | ₩50,225 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,226 | ₩49,379 | ₩49,212 | ₩49,379 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,331 | ₩49,331 | ₩49,331 | ₩49,331 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,690 | ₩48,690 | ₩48,690 | ₩48,690 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,936 | ₩48,936 | ₩48,936 | ₩48,936 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,226 | ₩49,226 | ₩49,226 | ₩49,226 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,464 | ₩49,464 | ₩49,464 | ₩49,464 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,007 | ₩49,007 | ₩49,007 | ₩49,007 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,326 | ₩49,326 | ₩49,326 | ₩49,326 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,550 | ₩49,550 | ₩49,550 | ₩49,550 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,813 | ₩49,870 | ₩49,813 | ₩49,870 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,786 | ₩50,101 | ₩49,786 | ₩50,101 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,573 | ₩49,573 | ₩49,534 | ₩49,534 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,256 | ₩49,256 | ₩49,256 | ₩49,256 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,709 | ₩49,709 | ₩49,709 | ₩49,709 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,882 | ₩49,882 | ₩49,882 | ₩49,882 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,093 | ₩50,093 | ₩50,008 | ₩50,008 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,606 | ₩49,606 | ₩49,606 | ₩49,606 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,666 | ₩49,666 | ₩49,666 | ₩49,666 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,499 | ₩49,499 | ₩49,499 | ₩49,499 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,746 | ₩49,746 | ₩49,671 | ₩49,671 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,653 | ₩49,653 | ₩49,448 | ₩49,448 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,920 | ₩49,933 | ₩49,876 | ₩49,876 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,840 | ₩49,840 | ₩49,813 | ₩49,813 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,359 | ₩50,359 | ₩50,169 | ₩50,169 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,520 | ₩50,520 | ₩50,387 | ₩50,434 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,551 | ₩50,551 | ₩50,551 | ₩50,551 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,167 | ₩50,167 | ₩50,131 | ₩50,131 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,033 | ₩50,033 | ₩50,033 | ₩50,033 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,207 | ₩50,207 | ₩50,207 | ₩50,207 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,229 | ₩50,229 | ₩50,229 | ₩50,229 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,107 | ₩50,107 | ₩50,107 | ₩50,107 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,157 | ₩50,157 | ₩50,157 | ₩50,157 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,032 | ₩49,239 | ₩49,032 | ₩49,159 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,473 | ₩48,473 | ₩48,473 | ₩48,473 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,026 | ₩48,026 | ₩48,026 | ₩48,026 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,233 | ₩47,233 | ₩47,233 | ₩47,233 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,091 | ₩48,091 | ₩48,032 | ₩48,032 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,884 | ₩47,884 | ₩47,884 | ₩47,884 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,853 | ₩47,853 | ₩47,853 | ₩47,853 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,808 | ₩47,808 | ₩47,808 | ₩47,808 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,625 | ₩48,625 | ₩48,509 | ₩48,509 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,552 | ₩48,552 | ₩48,552 | ₩48,552 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,271 | ₩48,271 | ₩48,131 | ₩48,158 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,291 | ₩48,291 | ₩48,289 | ₩48,289 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,809 | ₩48,809 | ₩48,809 | ₩48,809 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,859 | ₩49,125 | ₩48,859 | ₩49,125 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,945 | ₩48,945 | ₩48,932 | ₩48,945 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,712 | ₩48,712 | ₩48,712 | ₩48,712 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,192 | ₩49,192 | ₩49,192 | ₩49,192 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,879 | ₩48,879 | ₩48,879 | ₩48,879 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,438 | ₩48,438 | ₩48,438 | ₩48,438 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,652 | ₩48,652 | ₩48,605 | ₩48,605 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,798 | ₩48,872 | ₩48,798 | ₩48,872 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,118 | ₩48,373 | ₩48,118 | ₩48,373 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,471 | ₩48,471 | ₩48,471 | ₩48,471 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,411 | ₩48,616 | ₩48,411 | ₩48,616 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,544 | ₩48,096 | ₩47,544 | ₩48,096 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,304 | ₩47,304 | ₩47,290 | ₩47,290 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,517 | ₩47,517 | ₩47,470 | ₩47,470 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,464 | ₩47,494 | ₩47,464 | ₩47,494 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,904 | ₩47,904 | ₩47,677 | ₩47,677 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,419 | ₩48,419 | ₩48,419 | ₩48,419 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,688 | ₩48,688 | ₩48,688 | ₩48,688 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,772 | ₩48,772 | ₩48,014 | ₩48,014 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,892 | ₩48,892 | ₩48,794 | ₩48,794 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,032 | ₩49,032 | ₩49,032 | ₩49,032 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,075 | ₩48,075 | ₩48,075 | ₩48,075 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,805 | ₩47,805 | ₩47,805 | ₩47,805 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,704 | ₩47,704 | ₩46,922 | ₩46,922 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,930 | ₩47,696 | ₩46,716 | ₩47,696 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,904 | ₩47,904 | ₩47,904 | ₩47,904 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,869 | ₩47,869 | ₩47,869 | ₩47,869 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,360 | ₩49,360 | ₩49,360 | ₩49,360 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,135 | ₩49,135 | ₩49,135 | ₩49,135 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,513 | ₩49,513 | ₩49,513 | ₩49,513 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,410 | ₩49,410 | ₩49,410 | ₩49,410 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,292 | ₩49,292 | ₩49,292 | ₩49,292 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,179 | ₩49,179 | ₩49,179 | ₩49,179 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,825 | ₩48,825 | ₩48,825 | ₩48,825 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,833 | ₩48,833 | ₩48,833 | ₩48,833 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,461 | ₩48,461 | ₩48,461 | ₩48,461 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,231 | ₩48,231 | ₩48,231 | ₩48,231 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,110 | ₩48,110 | ₩48,110 | ₩48,110 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,484 | ₩47,484 | ₩47,484 | ₩47,484 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,885 | ₩47,885 | ₩47,885 | ₩47,885 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,967 | ₩47,967 | ₩47,967 | ₩47,967 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,692 | ₩48,692 | ₩48,692 | ₩48,692 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,267 | ₩48,267 | ₩48,267 | ₩48,267 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,944 | ₩47,944 | ₩47,944 | ₩47,944 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,998 | ₩47,998 | ₩47,992 | ₩47,992 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,731 | ₩47,856 | ₩47,731 | ₩47,856 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,374 | ₩47,374 | ₩47,374 | ₩47,374 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,570 | ₩47,643 | ₩47,570 | ₩47,643 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,743 | ₩46,850 | ₩46,743 | ₩46,756 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,347 | ₩46,347 | ₩46,347 | ₩46,347 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,633 | ₩46,633 | ₩46,633 | ₩46,633 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,477 | ₩46,477 | ₩46,477 | ₩46,477 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,863 | ₩45,863 | ₩45,863 | ₩45,863 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,902 | ₩45,902 | ₩45,902 | ₩45,902 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,202 | ₩46,202 | ₩46,202 | ₩46,202 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,122 | ₩46,122 | ₩46,122 | ₩46,122 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,795 | ₩45,795 | ₩45,671 | ₩45,671 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,890 | ₩45,890 | ₩45,890 | ₩45,890 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,369 | ₩45,369 | ₩45,369 | ₩45,369 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,678 | ₩45,678 | ₩45,678 | ₩45,678 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,829 | ₩45,829 | ₩45,829 | ₩45,829 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,176 | ₩45,176 | ₩45,176 | ₩45,176 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,041 | ₩45,041 | ₩45,041 | ₩45,041 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,582 | ₩44,582 | ₩44,582 | ₩44,582 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,393 | ₩44,004 | ₩43,393 | ₩44,004 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,501 | ₩43,501 | ₩43,501 | ₩43,501 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,526 | ₩43,606 | ₩43,513 | ₩43,588 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,152 | ₩43,239 | ₩43,152 | ₩43,239 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,658 | ₩42,070 | ₩41,644 | ₩42,070 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,978 | ₩42,039 | ₩41,871 | ₩42,039 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,698 | ₩41,867 | ₩41,698 | ₩41,867 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,858 | ₩41,858 | ₩41,858 | ₩41,858 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,830 | ₩41,476 | ₩40,830 | ₩41,476 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,069 | ₩40,280 | ₩40,069 | ₩40,280 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,456 | ₩40,456 | ₩40,456 | ₩40,456 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,391 | ₩41,391 | ₩41,190 | ₩41,190 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,977 | ₩41,977 | ₩41,977 | ₩41,977 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,724 | ₩41,724 | ₩41,720 | ₩41,720 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,125 | ₩42,125 | ₩41,959 | ₩41,959 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,671 | ₩41,671 | ₩41,429 | ₩41,429 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,884 | ₩42,114 | ₩41,858 | ₩42,114 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,392 | ₩42,392 | ₩42,249 | ₩42,249 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,912 | ₩42,912 | ₩42,886 | ₩42,886 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,805 | ₩42,805 | ₩42,773 | ₩42,773 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,418 | ₩42,485 | ₩42,309 | ₩42,309 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,589 | ₩42,589 | ₩42,589 | ₩42,589 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,152 | ₩43,306 | ₩43,152 | ₩43,306 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,606 | ₩43,606 | ₩43,341 | ₩43,341 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,819 | ₩43,441 | ₩42,819 | ₩43,441 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,193 | ₩43,193 | ₩43,032 | ₩43,078 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,646 | ₩43,685 | ₩43,646 | ₩43,685 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,820 | ₩44,004 | ₩43,820 | ₩44,004 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,606 | ₩43,606 | ₩43,594 | ₩43,594 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,103 | ₩44,103 | ₩44,103 | ₩44,103 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,023 | ₩44,023 | ₩44,023 | ₩44,023 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,262 | ₩44,262 | ₩44,262 | ₩44,262 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,579 | ₩44,579 | ₩44,579 | ₩44,579 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,170 | ₩44,170 | ₩44,170 | ₩44,170 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,726 | ₩43,726 | ₩43,726 | ₩43,726 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,291 | ₩44,291 | ₩44,291 | ₩44,291 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,928 | ₩43,928 | ₩43,928 | ₩43,928 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,130 | ₩44,130 | ₩44,130 | ₩44,130 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,801 | ₩43,801 | ₩43,801 | ₩43,801 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,746 | ₩43,746 | ₩43,746 | ₩43,746 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,967 | ₩43,967 | ₩43,761 | ₩43,761 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,577 | ₩44,577 | ₩44,577 | ₩44,577 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,549 | ₩44,549 | ₩44,549 | ₩44,549 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,714 | ₩44,737 | ₩44,714 | ₩44,737 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,527 | ₩44,527 | ₩44,527 | ₩44,527 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,514 | ₩43,514 | ₩43,514 | ₩43,514 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,154 | ₩44,154 | ₩44,143 | ₩44,143 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,394 | ₩44,394 | ₩44,394 | ₩44,394 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,849 | ₩44,849 | ₩44,849 | ₩44,849 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,481 | ₩44,562 | ₩44,481 | ₩44,562 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,768 | ₩44,768 | ₩44,768 | ₩44,768 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,921 | ₩44,921 | ₩44,848 | ₩44,902 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,882 | ₩44,882 | ₩44,882 | ₩44,882 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,661 | ₩44,661 | ₩44,661 | ₩44,661 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,461 | ₩44,461 | ₩44,340 | ₩44,395 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,501 | ₩44,501 | ₩44,371 | ₩44,371 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,740 | ₩44,101 | ₩43,740 | ₩44,101 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,686 | ₩43,686 | ₩43,532 | ₩43,532 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,645 | ₩44,645 | ₩44,645 | ₩44,645 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,619 | ₩44,619 | ₩44,619 | ₩44,619 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,354 | ₩44,501 | ₩44,354 | ₩44,501 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,760 | ₩44,760 | ₩44,760 | ₩44,760 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,884 | ₩44,884 | ₩44,884 | ₩44,884 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,514 | ₩44,818 | ₩44,514 | ₩44,818 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,457 | ₩44,457 | ₩44,457 | ₩44,457 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,647 | ₩44,647 | ₩44,473 | ₩44,473 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,659 | ₩44,659 | ₩44,659 | ₩44,659 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,302 | ₩44,302 | ₩44,302 | ₩44,302 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,820 | ₩43,949 | ₩43,820 | ₩43,949 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,959 | ₩43,959 | ₩43,959 | ₩43,959 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,140 | ₩44,318 | ₩44,140 | ₩44,318 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,356 | ₩44,356 | ₩44,356 | ₩44,356 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,481 | ₩44,537 | ₩44,481 | ₩44,537 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,558 | ₩44,558 | ₩44,558 | ₩44,558 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,327 | ₩44,411 | ₩44,327 | ₩44,411 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,067 | ₩44,142 | ₩44,067 | ₩44,142 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,815 | ₩43,815 | ₩43,815 | ₩43,815 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,438 | ₩43,438 | ₩43,433 | ₩43,433 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,677 | ₩43,677 | ₩43,677 | ₩43,677 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,766 | ₩43,784 | ₩43,766 | ₩43,784 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,860 | ₩43,860 | ₩43,849 | ₩43,849 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,307 | ₩44,388 | ₩44,307 | ₩44,388 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,323 | ₩44,323 | ₩44,323 | ₩44,323 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,100 | ₩44,100 | ₩43,976 | ₩43,976 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,956 | ₩43,956 | ₩43,956 | ₩43,956 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,179 | ₩44,179 | ₩44,179 | ₩44,179 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,060 | ₩44,069 | ₩44,060 | ₩44,069 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,068 | ₩44,068 | ₩44,068 | ₩44,068 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,917 | ₩43,917 | ₩43,917 | ₩43,917 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,765 | ₩43,765 | ₩43,765 | ₩43,765 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,029 | ₩44,029 | ₩44,029 | ₩44,029 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,486 | ₩43,486 | ₩43,486 | ₩43,486 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,312 | ₩42,312 | ₩42,312 | ₩42,312 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,884 | ₩41,884 | ₩41,884 | ₩41,884 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,619 | ₩42,619 | ₩42,617 | ₩42,617 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,481 | ₩42,481 | ₩42,481 | ₩42,481 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,791 | ₩42,791 | ₩42,791 | ₩42,791 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,262 | ₩43,262 | ₩43,262 | ₩43,262 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,269 | ₩43,269 | ₩43,269 | ₩43,269 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,123 | ₩44,123 | ₩44,123 | ₩44,123 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,116 | ₩44,116 | ₩44,116 | ₩44,116 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,001 | ₩44,001 | ₩44,001 | ₩44,001 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,203 | ₩43,203 | ₩43,203 | ₩43,203 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,473 | ₩43,473 | ₩43,189 | ₩43,189 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,772 | ₩43,772 | ₩43,772 | ₩43,772 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,560 | ₩43,560 | ₩43,560 | ₩43,560 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,158 | ₩44,158 | ₩44,158 | ₩44,158 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,180 | ₩44,180 | ₩44,131 | ₩44,131 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,167 | ₩44,167 | ₩43,949 | ₩43,949 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,434 | ₩44,434 | ₩44,434 | ₩44,434 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,489 | ₩44,489 | ₩44,489 | ₩44,489 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,380 | ₩44,380 | ₩44,380 | ₩44,380 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,833 | ₩43,833 | ₩43,702 | ₩43,702 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,318 | ₩43,318 | ₩43,318 | ₩43,318 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,027 | ₩43,027 | ₩43,027 | ₩43,027 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,322 | ₩43,322 | ₩43,322 | ₩43,322 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,293 | ₩43,293 | ₩43,293 | ₩43,293 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,725 | ₩42,792 | ₩42,725 | ₩42,777 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,522 | ₩42,522 | ₩42,522 | ₩42,522 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,966 | ₩42,966 | ₩42,805 | ₩42,816 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,645 | ₩42,663 | ₩42,645 | ₩42,663 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,692 | ₩42,692 | ₩42,692 | ₩42,692 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,286 | ₩43,286 | ₩42,165 | ₩42,165 | -2.59% | 4.8천 |
|---|