시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,526 | ₩50,526 | ₩50,526 | ₩50,526 | 0.00% | 100 |
| 2026.10.08 | ₩50,156 | ₩50,156 | ₩50,156 | ₩50,156 | 0.00% | 100 |
| 2026.10.07 | ₩50,446 | ₩50,446 | ₩50,446 | ₩50,446 | 0.00% | 100 |
| 2026.10.06 | ₩50,593 | ₩50,593 | ₩50,593 | ₩50,593 | 0.00% | 100 |
| 2026.10.05 | ₩50,192 | ₩50,219 | ₩50,192 | ₩50,219 | +0.05% | 200 |
| 2026.10.02 | ₩49,925 | ₩49,925 | ₩49,888 | ₩49,888 | -0.07% | 600 |
| 2026.10.01 | ₩49,515 | ₩49,515 | ₩49,515 | ₩49,515 | 0.00% | 100 |
| 2026.09.30 | ₩49,792 | ₩49,805 | ₩49,499 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,499 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,445 | ₩49,566 | ₩49,445 | ₩49,566 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,094 | ₩50,094 | ₩50,094 | ₩50,094 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,809 | ₩49,809 | ₩49,809 | ₩49,809 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,793 | ₩49,793 | ₩49,793 | ₩49,793 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,253 | ₩50,253 | ₩50,253 | ₩50,253 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,245 | ₩50,245 | ₩50,245 | ₩50,245 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,244 | ₩49,398 | ₩49,231 | ₩49,398 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,350 | ₩49,350 | ₩49,350 | ₩49,350 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,709 | ₩48,709 | ₩48,709 | ₩48,709 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,955 | ₩48,955 | ₩48,955 | ₩48,955 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,244 | ₩49,244 | ₩49,244 | ₩49,244 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,483 | ₩49,483 | ₩49,483 | ₩49,483 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,025 | ₩49,025 | ₩49,025 | ₩49,025 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,345 | ₩49,345 | ₩49,345 | ₩49,345 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,569 | ₩49,569 | ₩49,569 | ₩49,569 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,832 | ₩49,889 | ₩49,832 | ₩49,889 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,805 | ₩50,120 | ₩49,805 | ₩50,120 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,592 | ₩49,592 | ₩49,553 | ₩49,553 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,275 | ₩49,275 | ₩49,275 | ₩49,275 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,728 | ₩49,728 | ₩49,728 | ₩49,728 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,901 | ₩49,901 | ₩49,901 | ₩49,901 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,112 | ₩50,112 | ₩50,027 | ₩50,027 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,625 | ₩49,625 | ₩49,625 | ₩49,625 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,685 | ₩49,685 | ₩49,685 | ₩49,685 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,518 | ₩49,518 | ₩49,518 | ₩49,518 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,765 | ₩49,765 | ₩49,690 | ₩49,690 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,672 | ₩49,672 | ₩49,467 | ₩49,467 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,939 | ₩49,952 | ₩49,895 | ₩49,895 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,859 | ₩49,859 | ₩49,832 | ₩49,832 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,378 | ₩50,378 | ₩50,188 | ₩50,188 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,540 | ₩50,540 | ₩50,406 | ₩50,453 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,570 | ₩50,570 | ₩50,570 | ₩50,570 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,186 | ₩50,186 | ₩50,150 | ₩50,150 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,052 | ₩50,052 | ₩50,052 | ₩50,052 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,226 | ₩50,226 | ₩50,226 | ₩50,226 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,249 | ₩50,249 | ₩50,249 | ₩50,249 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,925 | ₩49,925 | ₩49,925 | ₩49,925 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,126 | ₩50,126 | ₩50,126 | ₩50,126 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,176 | ₩50,176 | ₩50,176 | ₩50,176 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,051 | ₩49,258 | ₩49,051 | ₩49,178 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,491 | ₩48,491 | ₩48,491 | ₩48,491 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,044 | ₩48,044 | ₩48,044 | ₩48,044 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,251 | ₩47,251 | ₩47,251 | ₩47,251 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,109 | ₩48,109 | ₩48,051 | ₩48,051 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,872 | ₩47,872 | ₩47,872 | ₩47,872 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,826 | ₩47,826 | ₩47,826 | ₩47,826 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,644 | ₩48,644 | ₩48,527 | ₩48,527 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,570 | ₩48,570 | ₩48,570 | ₩48,570 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,290 | ₩48,290 | ₩48,149 | ₩48,176 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,310 | ₩48,310 | ₩48,307 | ₩48,307 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,828 | ₩48,828 | ₩48,828 | ₩48,828 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,877 | ₩49,144 | ₩48,877 | ₩49,144 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,964 | ₩48,964 | ₩48,951 | ₩48,964 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,730 | ₩48,730 | ₩48,730 | ₩48,730 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,211 | ₩49,211 | ₩49,211 | ₩49,211 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,897 | ₩48,897 | ₩48,897 | ₩48,897 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,457 | ₩48,457 | ₩48,457 | ₩48,457 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,670 | ₩48,670 | ₩48,623 | ₩48,623 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,817 | ₩48,891 | ₩48,817 | ₩48,891 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,136 | ₩48,391 | ₩48,136 | ₩48,391 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,490 | ₩48,490 | ₩48,490 | ₩48,490 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,430 | ₩48,634 | ₩48,430 | ₩48,634 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,562 | ₩48,115 | ₩47,562 | ₩48,115 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,322 | ₩47,322 | ₩47,308 | ₩47,308 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,535 | ₩47,535 | ₩47,489 | ₩47,489 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,482 | ₩47,513 | ₩47,482 | ₩47,513 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,922 | ₩47,922 | ₩47,695 | ₩47,695 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,438 | ₩48,438 | ₩48,438 | ₩48,438 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,706 | ₩48,706 | ₩48,706 | ₩48,706 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,790 | ₩48,790 | ₩48,032 | ₩48,032 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,911 | ₩48,911 | ₩48,813 | ₩48,813 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,051 | ₩49,051 | ₩49,051 | ₩49,051 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,093 | ₩48,093 | ₩48,093 | ₩48,093 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,824 | ₩47,824 | ₩47,824 | ₩47,824 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,722 | ₩47,722 | ₩46,940 | ₩46,940 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,948 | ₩47,714 | ₩46,734 | ₩47,714 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,922 | ₩47,922 | ₩47,922 | ₩47,922 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,888 | ₩47,888 | ₩47,888 | ₩47,888 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,379 | ₩49,379 | ₩49,379 | ₩49,379 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,154 | ₩49,154 | ₩49,154 | ₩49,154 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,531 | ₩49,531 | ₩49,531 | ₩49,531 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,429 | ₩49,429 | ₩49,429 | ₩49,429 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,311 | ₩49,311 | ₩49,311 | ₩49,311 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,198 | ₩49,198 | ₩49,198 | ₩49,198 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,844 | ₩48,844 | ₩48,844 | ₩48,844 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,852 | ₩48,852 | ₩48,852 | ₩48,852 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,479 | ₩48,479 | ₩48,479 | ₩48,479 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,250 | ₩48,250 | ₩48,250 | ₩48,250 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,128 | ₩48,128 | ₩48,128 | ₩48,128 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,502 | ₩47,502 | ₩47,502 | ₩47,502 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,904 | ₩47,904 | ₩47,904 | ₩47,904 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,985 | ₩47,985 | ₩47,985 | ₩47,985 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,710 | ₩48,710 | ₩48,710 | ₩48,710 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,286 | ₩48,286 | ₩48,286 | ₩48,286 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,963 | ₩47,963 | ₩47,963 | ₩47,963 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,016 | ₩48,016 | ₩48,011 | ₩48,011 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,749 | ₩47,874 | ₩47,749 | ₩47,874 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,392 | ₩47,392 | ₩47,392 | ₩47,392 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,589 | ₩47,661 | ₩47,589 | ₩47,661 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,761 | ₩46,868 | ₩46,761 | ₩46,774 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,364 | ₩46,364 | ₩46,364 | ₩46,364 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,651 | ₩46,651 | ₩46,651 | ₩46,651 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,495 | ₩46,495 | ₩46,495 | ₩46,495 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,881 | ₩45,881 | ₩45,881 | ₩45,881 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,920 | ₩45,920 | ₩45,920 | ₩45,920 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,220 | ₩46,220 | ₩46,220 | ₩46,220 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,140 | ₩46,140 | ₩46,140 | ₩46,140 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,813 | ₩45,813 | ₩45,689 | ₩45,689 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,908 | ₩45,908 | ₩45,908 | ₩45,908 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,387 | ₩45,387 | ₩45,387 | ₩45,387 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,695 | ₩45,695 | ₩45,695 | ₩45,695 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,846 | ₩45,846 | ₩45,846 | ₩45,846 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,193 | ₩45,193 | ₩45,193 | ₩45,193 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,058 | ₩45,058 | ₩45,058 | ₩45,058 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,599 | ₩44,599 | ₩44,599 | ₩44,599 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,409 | ₩44,021 | ₩43,409 | ₩44,021 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,517 | ₩43,517 | ₩43,517 | ₩43,517 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,543 | ₩43,623 | ₩43,529 | ₩43,604 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,169 | ₩43,256 | ₩43,169 | ₩43,256 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,673 | ₩42,086 | ₩41,660 | ₩42,086 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,994 | ₩42,055 | ₩41,887 | ₩42,055 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,714 | ₩41,883 | ₩41,714 | ₩41,883 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,874 | ₩41,874 | ₩41,874 | ₩41,874 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,846 | ₩41,492 | ₩40,846 | ₩41,492 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,085 | ₩40,295 | ₩40,085 | ₩40,295 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,406 | ₩41,406 | ₩41,206 | ₩41,206 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,993 | ₩41,993 | ₩41,993 | ₩41,993 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,740 | ₩41,740 | ₩41,736 | ₩41,736 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,141 | ₩42,141 | ₩41,975 | ₩41,975 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,687 | ₩41,687 | ₩41,445 | ₩41,445 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,900 | ₩42,130 | ₩41,874 | ₩42,130 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,408 | ₩42,408 | ₩42,265 | ₩42,265 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,929 | ₩42,929 | ₩42,902 | ₩42,902 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,822 | ₩42,822 | ₩42,790 | ₩42,790 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,435 | ₩42,501 | ₩42,325 | ₩42,325 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,605 | ₩42,605 | ₩42,605 | ₩42,605 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,169 | ₩43,323 | ₩43,169 | ₩43,323 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,623 | ₩43,623 | ₩43,357 | ₩43,357 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,835 | ₩43,457 | ₩42,835 | ₩43,457 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,209 | ₩43,209 | ₩43,049 | ₩43,094 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,663 | ₩43,702 | ₩43,663 | ₩43,702 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,837 | ₩44,021 | ₩43,837 | ₩44,021 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,623 | ₩43,623 | ₩43,611 | ₩43,611 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,120 | ₩44,120 | ₩44,120 | ₩44,120 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,040 | ₩44,040 | ₩44,040 | ₩44,040 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,279 | ₩44,279 | ₩44,279 | ₩44,279 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,596 | ₩44,596 | ₩44,596 | ₩44,596 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,186 | ₩44,186 | ₩44,186 | ₩44,186 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,743 | ₩43,743 | ₩43,743 | ₩43,743 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,308 | ₩44,308 | ₩44,308 | ₩44,308 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,945 | ₩43,945 | ₩43,945 | ₩43,945 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,146 | ₩44,146 | ₩44,146 | ₩44,146 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,818 | ₩43,818 | ₩43,818 | ₩43,818 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,763 | ₩43,763 | ₩43,763 | ₩43,763 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,983 | ₩43,983 | ₩43,778 | ₩43,778 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,594 | ₩44,594 | ₩44,594 | ₩44,594 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,566 | ₩44,566 | ₩44,566 | ₩44,566 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,731 | ₩44,754 | ₩44,731 | ₩44,754 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,544 | ₩44,544 | ₩44,544 | ₩44,544 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,531 | ₩43,531 | ₩43,531 | ₩43,531 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,170 | ₩44,170 | ₩44,160 | ₩44,160 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,411 | ₩44,411 | ₩44,411 | ₩44,411 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,866 | ₩44,866 | ₩44,866 | ₩44,866 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,498 | ₩44,579 | ₩44,498 | ₩44,579 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,785 | ₩44,785 | ₩44,785 | ₩44,785 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,938 | ₩44,938 | ₩44,865 | ₩44,919 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,899 | ₩44,899 | ₩44,899 | ₩44,899 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,678 | ₩44,678 | ₩44,678 | ₩44,678 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,478 | ₩44,478 | ₩44,357 | ₩44,412 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,518 | ₩44,518 | ₩44,388 | ₩44,388 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,756 | ₩44,118 | ₩43,756 | ₩44,118 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,703 | ₩43,703 | ₩43,548 | ₩43,548 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,662 | ₩44,662 | ₩44,662 | ₩44,662 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,371 | ₩44,518 | ₩44,371 | ₩44,518 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,777 | ₩44,777 | ₩44,777 | ₩44,777 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,901 | ₩44,901 | ₩44,901 | ₩44,901 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,531 | ₩44,835 | ₩44,531 | ₩44,835 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,474 | ₩44,474 | ₩44,474 | ₩44,474 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,664 | ₩44,664 | ₩44,490 | ₩44,490 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,676 | ₩44,676 | ₩44,676 | ₩44,676 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,319 | ₩44,319 | ₩44,319 | ₩44,319 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,837 | ₩43,966 | ₩43,837 | ₩43,966 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,975 | ₩43,975 | ₩43,975 | ₩43,975 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,157 | ₩44,335 | ₩44,157 | ₩44,335 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,373 | ₩44,373 | ₩44,373 | ₩44,373 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,498 | ₩44,554 | ₩44,498 | ₩44,554 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,575 | ₩44,575 | ₩44,575 | ₩44,575 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,344 | ₩44,428 | ₩44,344 | ₩44,428 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,084 | ₩44,158 | ₩44,084 | ₩44,158 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,831 | ₩43,831 | ₩43,831 | ₩43,831 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,455 | ₩43,455 | ₩43,449 | ₩43,449 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,055 | ₩43,055 | ₩43,055 | ₩43,055 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,694 | ₩43,694 | ₩43,694 | ₩43,694 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,783 | ₩43,801 | ₩43,783 | ₩43,801 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,877 | ₩43,877 | ₩43,866 | ₩43,866 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,324 | ₩44,405 | ₩44,324 | ₩44,405 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,340 | ₩44,340 | ₩44,340 | ₩44,340 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,117 | ₩44,117 | ₩43,993 | ₩43,993 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,973 | ₩43,973 | ₩43,973 | ₩43,973 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,196 | ₩44,196 | ₩44,196 | ₩44,196 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,077 | ₩44,086 | ₩44,077 | ₩44,086 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,085 | ₩44,085 | ₩44,085 | ₩44,085 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,934 | ₩43,934 | ₩43,934 | ₩43,934 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,782 | ₩43,782 | ₩43,782 | ₩43,782 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,046 | ₩44,046 | ₩44,046 | ₩44,046 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,854 | ₩43,854 | ₩43,854 | ₩43,854 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,503 | ₩43,503 | ₩43,503 | ₩43,503 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,055 | ₩43,055 | ₩43,055 | ₩43,055 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,328 | ₩42,328 | ₩42,328 | ₩42,328 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,900 | ₩41,900 | ₩41,900 | ₩41,900 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,635 | ₩42,635 | ₩42,634 | ₩42,634 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,497 | ₩42,497 | ₩42,497 | ₩42,497 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,807 | ₩42,807 | ₩42,807 | ₩42,807 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,278 | ₩43,278 | ₩43,278 | ₩43,278 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,285 | ₩43,285 | ₩43,285 | ₩43,285 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,133 | ₩44,133 | ₩44,133 | ₩44,133 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,018 | ₩44,018 | ₩44,018 | ₩44,018 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,220 | ₩43,220 | ₩43,220 | ₩43,220 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,489 | ₩43,489 | ₩43,205 | ₩43,205 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,789 | ₩43,789 | ₩43,789 | ₩43,789 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,576 | ₩43,576 | ₩43,576 | ₩43,576 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,174 | ₩44,174 | ₩44,174 | ₩44,174 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,197 | ₩44,197 | ₩44,148 | ₩44,148 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,184 | ₩44,184 | ₩43,966 | ₩43,966 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,451 | ₩44,451 | ₩44,451 | ₩44,451 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,506 | ₩44,506 | ₩44,506 | ₩44,506 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,397 | ₩44,397 | ₩44,397 | ₩44,397 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,850 | ₩43,850 | ₩43,719 | ₩43,719 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,335 | ₩43,335 | ₩43,335 | ₩43,335 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,043 | ₩43,043 | ₩43,043 | ₩43,043 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,339 | ₩43,339 | ₩43,339 | ₩43,339 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,309 | ₩43,309 | ₩43,309 | ₩43,309 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,742 | ₩42,808 | ₩42,742 | ₩42,794 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,539 | ₩42,539 | ₩42,539 | ₩42,539 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,982 | ₩42,982 | ₩42,822 | ₩42,832 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,662 | ₩42,679 | ₩42,662 | ₩42,679 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,708 | ₩42,708 | ₩42,708 | ₩42,708 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,302 | ₩43,302 | ₩42,181 | ₩42,181 | -2.59% | 4.8천 |
|---|