시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,531 | ₩50,531 | ₩50,531 | ₩50,531 | 0.00% | 100 |
| 2026.10.08 | ₩50,161 | ₩50,161 | ₩50,161 | ₩50,161 | 0.00% | 100 |
| 2026.10.07 | ₩50,451 | ₩50,451 | ₩50,451 | ₩50,451 | 0.00% | 100 |
| 2026.10.06 | ₩50,598 | ₩50,598 | ₩50,598 | ₩50,598 | 0.00% | 100 |
| 2026.10.05 | ₩50,197 | ₩50,224 | ₩50,197 | ₩50,224 | +0.05% | 200 |
| 2026.10.02 | ₩49,930 | ₩49,930 | ₩49,892 | ₩49,892 | -0.07% | 600 |
| 2026.10.01 | ₩49,520 | ₩49,520 | ₩49,520 | ₩49,520 | 0.00% | 100 |
| 2026.09.30 | ₩49,796 | ₩49,810 | ₩49,504 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,504 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,449 | ₩49,571 | ₩49,449 | ₩49,571 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,633 | ₩49,633 | ₩49,633 | ₩49,633 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,098 | ₩50,098 | ₩50,098 | ₩50,098 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,814 | ₩49,814 | ₩49,814 | ₩49,814 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,798 | ₩49,798 | ₩49,798 | ₩49,798 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,257 | ₩50,257 | ₩50,257 | ₩50,257 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,249 | ₩50,249 | ₩50,249 | ₩50,249 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,249 | ₩49,402 | ₩49,235 | ₩49,402 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,354 | ₩49,354 | ₩49,354 | ₩49,354 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,713 | ₩48,713 | ₩48,713 | ₩48,713 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,959 | ₩48,959 | ₩48,959 | ₩48,959 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,249 | ₩49,249 | ₩49,249 | ₩49,249 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,488 | ₩49,488 | ₩49,488 | ₩49,488 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,030 | ₩49,030 | ₩49,030 | ₩49,030 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,349 | ₩49,349 | ₩49,349 | ₩49,349 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,573 | ₩49,573 | ₩49,573 | ₩49,573 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,836 | ₩49,894 | ₩49,836 | ₩49,894 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,810 | ₩50,125 | ₩49,810 | ₩50,125 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,596 | ₩49,596 | ₩49,557 | ₩49,557 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,280 | ₩49,280 | ₩49,280 | ₩49,280 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,732 | ₩49,732 | ₩49,732 | ₩49,732 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,117 | ₩50,117 | ₩50,031 | ₩50,031 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,689 | ₩49,689 | ₩49,689 | ₩49,689 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,523 | ₩49,523 | ₩49,523 | ₩49,523 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,770 | ₩49,770 | ₩49,695 | ₩49,695 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,676 | ₩49,676 | ₩49,472 | ₩49,472 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,943 | ₩49,957 | ₩49,899 | ₩49,899 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,863 | ₩49,863 | ₩49,836 | ₩49,836 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,383 | ₩50,383 | ₩50,193 | ₩50,193 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,544 | ₩50,544 | ₩50,411 | ₩50,457 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,575 | ₩50,575 | ₩50,575 | ₩50,575 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,190 | ₩50,190 | ₩50,154 | ₩50,154 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,057 | ₩50,057 | ₩50,057 | ₩50,057 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,230 | ₩50,230 | ₩50,230 | ₩50,230 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,253 | ₩50,253 | ₩50,253 | ₩50,253 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,930 | ₩49,930 | ₩49,930 | ₩49,930 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,130 | ₩50,130 | ₩50,130 | ₩50,130 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,181 | ₩50,181 | ₩50,181 | ₩50,181 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,055 | ₩49,262 | ₩49,055 | ₩49,182 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,496 | ₩48,496 | ₩48,496 | ₩48,496 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,048 | ₩48,048 | ₩48,048 | ₩48,048 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,255 | ₩47,255 | ₩47,255 | ₩47,255 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,114 | ₩48,114 | ₩48,055 | ₩48,055 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,907 | ₩47,907 | ₩47,907 | ₩47,907 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,876 | ₩47,876 | ₩47,876 | ₩47,876 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,648 | ₩48,648 | ₩48,532 | ₩48,532 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,574 | ₩48,574 | ₩48,574 | ₩48,574 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,294 | ₩48,294 | ₩48,154 | ₩48,181 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,314 | ₩48,314 | ₩48,311 | ₩48,311 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,832 | ₩48,832 | ₩48,832 | ₩48,832 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,882 | ₩49,149 | ₩48,882 | ₩49,149 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,968 | ₩48,968 | ₩48,955 | ₩48,968 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,735 | ₩48,735 | ₩48,735 | ₩48,735 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,215 | ₩49,215 | ₩49,215 | ₩49,215 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,902 | ₩48,902 | ₩48,902 | ₩48,902 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,461 | ₩48,461 | ₩48,461 | ₩48,461 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,675 | ₩48,675 | ₩48,628 | ₩48,628 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,821 | ₩48,895 | ₩48,821 | ₩48,895 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,140 | ₩48,396 | ₩48,140 | ₩48,396 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,494 | ₩48,494 | ₩48,494 | ₩48,494 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,434 | ₩48,639 | ₩48,434 | ₩48,639 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,566 | ₩48,119 | ₩47,566 | ₩48,119 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,326 | ₩47,326 | ₩47,313 | ₩47,313 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,540 | ₩47,540 | ₩47,493 | ₩47,493 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,486 | ₩47,517 | ₩47,486 | ₩47,517 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,927 | ₩47,927 | ₩47,700 | ₩47,700 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,442 | ₩48,442 | ₩48,442 | ₩48,442 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,711 | ₩48,711 | ₩48,711 | ₩48,711 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,795 | ₩48,795 | ₩48,036 | ₩48,036 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,915 | ₩48,915 | ₩48,817 | ₩48,817 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,055 | ₩49,055 | ₩49,055 | ₩49,055 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,098 | ₩48,098 | ₩48,098 | ₩48,098 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,828 | ₩47,828 | ₩47,828 | ₩47,828 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,726 | ₩47,726 | ₩46,944 | ₩46,944 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,952 | ₩47,718 | ₩46,738 | ₩47,718 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,927 | ₩47,927 | ₩47,927 | ₩47,927 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,892 | ₩47,892 | ₩47,892 | ₩47,892 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,384 | ₩49,384 | ₩49,384 | ₩49,384 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,158 | ₩49,158 | ₩49,158 | ₩49,158 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,536 | ₩49,536 | ₩49,536 | ₩49,536 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,433 | ₩49,433 | ₩49,433 | ₩49,433 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,316 | ₩49,316 | ₩49,316 | ₩49,316 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,202 | ₩49,202 | ₩49,202 | ₩49,202 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,848 | ₩48,848 | ₩48,848 | ₩48,848 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,856 | ₩48,856 | ₩48,856 | ₩48,856 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,484 | ₩48,484 | ₩48,484 | ₩48,484 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,254 | ₩48,254 | ₩48,254 | ₩48,254 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,132 | ₩48,132 | ₩48,132 | ₩48,132 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,506 | ₩47,506 | ₩47,506 | ₩47,506 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,908 | ₩47,908 | ₩47,908 | ₩47,908 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,990 | ₩47,990 | ₩47,990 | ₩47,990 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,715 | ₩48,715 | ₩48,715 | ₩48,715 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,290 | ₩48,290 | ₩48,290 | ₩48,290 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,967 | ₩47,967 | ₩47,967 | ₩47,967 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,020 | ₩48,020 | ₩48,015 | ₩48,015 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,753 | ₩47,879 | ₩47,753 | ₩47,879 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,397 | ₩47,397 | ₩47,397 | ₩47,397 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,593 | ₩47,665 | ₩47,593 | ₩47,665 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,765 | ₩46,872 | ₩46,765 | ₩46,778 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,368 | ₩46,368 | ₩46,368 | ₩46,368 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,656 | ₩46,656 | ₩46,656 | ₩46,656 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,499 | ₩46,499 | ₩46,499 | ₩46,499 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,885 | ₩45,885 | ₩45,885 | ₩45,885 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,924 | ₩45,924 | ₩45,924 | ₩45,924 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,224 | ₩46,224 | ₩46,224 | ₩46,224 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,144 | ₩46,144 | ₩46,144 | ₩46,144 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,817 | ₩45,817 | ₩45,693 | ₩45,693 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,912 | ₩45,912 | ₩45,912 | ₩45,912 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,391 | ₩45,391 | ₩45,391 | ₩45,391 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,699 | ₩45,699 | ₩45,699 | ₩45,699 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,850 | ₩45,850 | ₩45,850 | ₩45,850 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,197 | ₩45,197 | ₩45,197 | ₩45,197 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,062 | ₩45,062 | ₩45,062 | ₩45,062 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,603 | ₩44,603 | ₩44,603 | ₩44,603 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,413 | ₩44,025 | ₩43,413 | ₩44,025 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,521 | ₩43,521 | ₩43,521 | ₩43,521 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,547 | ₩43,627 | ₩43,533 | ₩43,608 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,173 | ₩43,260 | ₩43,173 | ₩43,260 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,677 | ₩42,090 | ₩41,664 | ₩42,090 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,998 | ₩42,059 | ₩41,891 | ₩42,059 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,717 | ₩41,887 | ₩41,717 | ₩41,887 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,849 | ₩41,496 | ₩40,849 | ₩41,496 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,088 | ₩40,299 | ₩40,088 | ₩40,299 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,475 | ₩40,475 | ₩40,475 | ₩40,475 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,410 | ₩41,410 | ₩41,210 | ₩41,210 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,996 | ₩41,996 | ₩41,996 | ₩41,996 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,744 | ₩41,744 | ₩41,740 | ₩41,740 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,145 | ₩42,145 | ₩41,979 | ₩41,979 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,691 | ₩41,691 | ₩41,449 | ₩41,449 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,904 | ₩42,134 | ₩41,878 | ₩42,134 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,412 | ₩42,412 | ₩42,269 | ₩42,269 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,932 | ₩42,932 | ₩42,906 | ₩42,906 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,826 | ₩42,826 | ₩42,794 | ₩42,794 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,438 | ₩42,505 | ₩42,329 | ₩42,329 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,609 | ₩42,609 | ₩42,609 | ₩42,609 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,173 | ₩43,326 | ₩43,173 | ₩43,326 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,627 | ₩43,627 | ₩43,361 | ₩43,361 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,839 | ₩43,461 | ₩42,839 | ₩43,461 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,213 | ₩43,213 | ₩43,053 | ₩43,098 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,667 | ₩43,706 | ₩43,667 | ₩43,706 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,841 | ₩44,025 | ₩43,841 | ₩44,025 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,627 | ₩43,627 | ₩43,615 | ₩43,615 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,124 | ₩44,124 | ₩44,124 | ₩44,124 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,044 | ₩44,044 | ₩44,044 | ₩44,044 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,600 | ₩44,600 | ₩44,600 | ₩44,600 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,190 | ₩44,190 | ₩44,190 | ₩44,190 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,312 | ₩44,312 | ₩44,312 | ₩44,312 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,949 | ₩43,949 | ₩43,949 | ₩43,949 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,150 | ₩44,150 | ₩44,150 | ₩44,150 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,822 | ₩43,822 | ₩43,822 | ₩43,822 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,767 | ₩43,767 | ₩43,767 | ₩43,767 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,987 | ₩43,987 | ₩43,782 | ₩43,782 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,598 | ₩44,598 | ₩44,598 | ₩44,598 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,570 | ₩44,570 | ₩44,570 | ₩44,570 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,735 | ₩44,758 | ₩44,735 | ₩44,758 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,548 | ₩44,548 | ₩44,548 | ₩44,548 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,535 | ₩43,535 | ₩43,535 | ₩43,535 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,174 | ₩44,174 | ₩44,164 | ₩44,164 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,415 | ₩44,415 | ₩44,415 | ₩44,415 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,870 | ₩44,870 | ₩44,870 | ₩44,870 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,502 | ₩44,583 | ₩44,502 | ₩44,583 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,789 | ₩44,789 | ₩44,789 | ₩44,789 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,942 | ₩44,942 | ₩44,869 | ₩44,924 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,903 | ₩44,903 | ₩44,903 | ₩44,903 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,682 | ₩44,682 | ₩44,682 | ₩44,682 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,482 | ₩44,482 | ₩44,361 | ₩44,416 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,522 | ₩44,522 | ₩44,392 | ₩44,392 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,760 | ₩44,122 | ₩43,760 | ₩44,122 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,707 | ₩43,707 | ₩43,552 | ₩43,552 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,666 | ₩44,666 | ₩44,666 | ₩44,666 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,640 | ₩44,640 | ₩44,640 | ₩44,640 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,375 | ₩44,522 | ₩44,375 | ₩44,522 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,781 | ₩44,781 | ₩44,781 | ₩44,781 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,905 | ₩44,905 | ₩44,905 | ₩44,905 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,535 | ₩44,839 | ₩44,535 | ₩44,839 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,478 | ₩44,478 | ₩44,478 | ₩44,478 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,668 | ₩44,668 | ₩44,494 | ₩44,494 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,680 | ₩44,680 | ₩44,680 | ₩44,680 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,323 | ₩44,323 | ₩44,323 | ₩44,323 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,841 | ₩43,970 | ₩43,841 | ₩43,970 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,979 | ₩43,979 | ₩43,979 | ₩43,979 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,161 | ₩44,339 | ₩44,161 | ₩44,339 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,377 | ₩44,377 | ₩44,377 | ₩44,377 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,502 | ₩44,558 | ₩44,502 | ₩44,558 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,579 | ₩44,579 | ₩44,579 | ₩44,579 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,348 | ₩44,432 | ₩44,348 | ₩44,432 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,088 | ₩44,162 | ₩44,088 | ₩44,162 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,835 | ₩43,835 | ₩43,835 | ₩43,835 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,459 | ₩43,459 | ₩43,453 | ₩43,453 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,059 | ₩43,059 | ₩43,059 | ₩43,059 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,698 | ₩43,698 | ₩43,698 | ₩43,698 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,787 | ₩43,804 | ₩43,787 | ₩43,804 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,881 | ₩43,881 | ₩43,870 | ₩43,870 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,328 | ₩44,409 | ₩44,328 | ₩44,409 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,344 | ₩44,344 | ₩44,344 | ₩44,344 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,121 | ₩44,121 | ₩43,997 | ₩43,997 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,977 | ₩43,977 | ₩43,977 | ₩43,977 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,200 | ₩44,200 | ₩44,200 | ₩44,200 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,081 | ₩44,090 | ₩44,081 | ₩44,090 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,938 | ₩43,938 | ₩43,938 | ₩43,938 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,786 | ₩43,786 | ₩43,786 | ₩43,786 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,050 | ₩44,050 | ₩44,050 | ₩44,050 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,858 | ₩43,858 | ₩43,858 | ₩43,858 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,059 | ₩43,059 | ₩43,059 | ₩43,059 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,332 | ₩42,332 | ₩42,332 | ₩42,332 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,904 | ₩41,904 | ₩41,904 | ₩41,904 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,639 | ₩42,639 | ₩42,637 | ₩42,637 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,501 | ₩42,501 | ₩42,501 | ₩42,501 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,811 | ₩42,811 | ₩42,811 | ₩42,811 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,282 | ₩43,282 | ₩43,282 | ₩43,282 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,289 | ₩43,289 | ₩43,289 | ₩43,289 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,144 | ₩44,144 | ₩44,144 | ₩44,144 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,137 | ₩44,137 | ₩44,137 | ₩44,137 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,022 | ₩44,022 | ₩44,022 | ₩44,022 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,224 | ₩43,224 | ₩43,224 | ₩43,224 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,493 | ₩43,493 | ₩43,209 | ₩43,209 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,792 | ₩43,792 | ₩43,792 | ₩43,792 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,580 | ₩43,580 | ₩43,580 | ₩43,580 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,178 | ₩44,178 | ₩44,178 | ₩44,178 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,201 | ₩44,201 | ₩44,152 | ₩44,152 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,188 | ₩44,188 | ₩43,970 | ₩43,970 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,455 | ₩44,455 | ₩44,455 | ₩44,455 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,510 | ₩44,510 | ₩44,510 | ₩44,510 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,854 | ₩43,854 | ₩43,723 | ₩43,723 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,047 | ₩43,047 | ₩43,047 | ₩43,047 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,342 | ₩43,342 | ₩43,342 | ₩43,342 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,313 | ₩43,313 | ₩43,313 | ₩43,313 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,746 | ₩42,812 | ₩42,746 | ₩42,798 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,543 | ₩42,543 | ₩42,543 | ₩42,543 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,986 | ₩42,986 | ₩42,826 | ₩42,836 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,665 | ₩42,683 | ₩42,665 | ₩42,683 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,712 | ₩42,712 | ₩42,712 | ₩42,712 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,306 | ₩43,306 | ₩42,185 | ₩42,185 | -2.59% | 4.8천 |
|---|