시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,485 | ₩50,485 | ₩50,485 | ₩50,485 | 0.00% | 100 |
| 2026.10.08 | ₩50,116 | ₩50,116 | ₩50,116 | ₩50,116 | 0.00% | 100 |
| 2026.10.07 | ₩50,405 | ₩50,405 | ₩50,405 | ₩50,405 | 0.00% | 100 |
| 2026.10.06 | ₩50,552 | ₩50,552 | ₩50,552 | ₩50,552 | 0.00% | 100 |
| 2026.10.05 | ₩50,152 | ₩50,179 | ₩50,152 | ₩50,179 | +0.05% | 200 |
| 2026.10.02 | ₩49,885 | ₩49,885 | ₩49,848 | ₩49,848 | -0.07% | 600 |
| 2026.10.01 | ₩49,475 | ₩49,475 | ₩49,475 | ₩49,475 | 0.00% | 100 |
| 2026.09.30 | ₩49,752 | ₩49,765 | ₩49,459 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,459 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,405 | ₩49,526 | ₩49,405 | ₩49,526 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,053 | ₩50,053 | ₩50,053 | ₩50,053 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,769 | ₩49,769 | ₩49,769 | ₩49,769 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,753 | ₩49,753 | ₩49,753 | ₩49,753 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,212 | ₩50,212 | ₩50,212 | ₩50,212 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,204 | ₩50,204 | ₩50,204 | ₩50,204 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,205 | ₩49,358 | ₩49,191 | ₩49,358 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,310 | ₩49,310 | ₩49,310 | ₩49,310 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,670 | ₩48,670 | ₩48,670 | ₩48,670 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,915 | ₩48,915 | ₩48,915 | ₩48,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,205 | ₩49,205 | ₩49,205 | ₩49,205 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,443 | ₩49,443 | ₩49,443 | ₩49,443 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩48,986 | ₩48,986 | ₩48,986 | ₩48,986 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,305 | ₩49,305 | ₩49,305 | ₩49,305 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,529 | ₩49,529 | ₩49,529 | ₩49,529 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,792 | ₩49,849 | ₩49,792 | ₩49,849 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,765 | ₩50,080 | ₩49,765 | ₩50,080 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,551 | ₩49,551 | ₩49,513 | ₩49,513 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,235 | ₩49,235 | ₩49,235 | ₩49,235 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,688 | ₩49,688 | ₩49,688 | ₩49,688 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,861 | ₩49,861 | ₩49,861 | ₩49,861 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,072 | ₩50,072 | ₩49,986 | ₩49,986 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,585 | ₩49,585 | ₩49,585 | ₩49,585 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,645 | ₩49,645 | ₩49,645 | ₩49,645 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,478 | ₩49,478 | ₩49,478 | ₩49,478 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,725 | ₩49,725 | ₩49,650 | ₩49,650 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,631 | ₩49,631 | ₩49,427 | ₩49,427 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,898 | ₩49,912 | ₩49,854 | ₩49,854 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,818 | ₩49,818 | ₩49,792 | ₩49,792 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,337 | ₩50,337 | ₩50,148 | ₩50,148 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,499 | ₩50,499 | ₩50,365 | ₩50,412 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,529 | ₩50,529 | ₩50,529 | ₩50,529 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,145 | ₩50,145 | ₩50,109 | ₩50,109 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,012 | ₩50,012 | ₩50,012 | ₩50,012 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,185 | ₩50,185 | ₩50,185 | ₩50,185 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,208 | ₩50,208 | ₩50,208 | ₩50,208 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,885 | ₩49,885 | ₩49,885 | ₩49,885 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,085 | ₩50,085 | ₩50,085 | ₩50,085 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,136 | ₩50,136 | ₩50,136 | ₩50,136 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,011 | ₩49,218 | ₩49,011 | ₩49,138 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,452 | ₩48,452 | ₩48,452 | ₩48,452 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,005 | ₩48,005 | ₩48,005 | ₩48,005 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,213 | ₩47,213 | ₩47,213 | ₩47,213 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,071 | ₩48,071 | ₩48,012 | ₩48,012 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,864 | ₩47,864 | ₩47,864 | ₩47,864 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,833 | ₩47,833 | ₩47,833 | ₩47,833 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,788 | ₩47,788 | ₩47,788 | ₩47,788 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,604 | ₩48,604 | ₩48,488 | ₩48,488 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,531 | ₩48,531 | ₩48,531 | ₩48,531 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,251 | ₩48,251 | ₩48,111 | ₩48,137 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,271 | ₩48,271 | ₩48,268 | ₩48,268 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,788 | ₩48,788 | ₩48,788 | ₩48,788 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,838 | ₩49,104 | ₩48,838 | ₩49,104 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,924 | ₩48,924 | ₩48,911 | ₩48,924 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,691 | ₩48,691 | ₩48,691 | ₩48,691 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,171 | ₩49,171 | ₩49,171 | ₩49,171 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,858 | ₩48,858 | ₩48,858 | ₩48,858 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,417 | ₩48,417 | ₩48,417 | ₩48,417 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,631 | ₩48,631 | ₩48,584 | ₩48,584 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,778 | ₩48,851 | ₩48,778 | ₩48,851 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,097 | ₩48,352 | ₩48,097 | ₩48,352 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,451 | ₩48,451 | ₩48,451 | ₩48,451 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,391 | ₩48,595 | ₩48,391 | ₩48,595 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,523 | ₩48,076 | ₩47,523 | ₩48,076 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,283 | ₩47,283 | ₩47,270 | ₩47,270 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,497 | ₩47,497 | ₩47,450 | ₩47,450 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,443 | ₩47,474 | ₩47,443 | ₩47,474 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,884 | ₩47,884 | ₩47,657 | ₩47,657 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,399 | ₩48,399 | ₩48,399 | ₩48,399 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,667 | ₩48,667 | ₩48,667 | ₩48,667 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,751 | ₩48,751 | ₩47,993 | ₩47,993 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,871 | ₩48,871 | ₩48,774 | ₩48,774 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,011 | ₩49,011 | ₩49,011 | ₩49,011 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,054 | ₩48,054 | ₩48,054 | ₩48,054 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,785 | ₩47,785 | ₩47,785 | ₩47,785 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,684 | ₩47,684 | ₩46,902 | ₩46,902 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,910 | ₩47,676 | ₩46,696 | ₩47,676 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,884 | ₩47,884 | ₩47,884 | ₩47,884 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,849 | ₩47,849 | ₩47,849 | ₩47,849 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,339 | ₩49,339 | ₩49,339 | ₩49,339 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,114 | ₩49,114 | ₩49,114 | ₩49,114 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,491 | ₩49,491 | ₩49,491 | ₩49,491 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,389 | ₩49,389 | ₩49,389 | ₩49,389 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,271 | ₩49,271 | ₩49,271 | ₩49,271 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,158 | ₩49,158 | ₩49,158 | ₩49,158 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,804 | ₩48,804 | ₩48,804 | ₩48,804 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,812 | ₩48,812 | ₩48,812 | ₩48,812 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,440 | ₩48,440 | ₩48,440 | ₩48,440 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,211 | ₩48,211 | ₩48,211 | ₩48,211 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,089 | ₩48,089 | ₩48,089 | ₩48,089 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,463 | ₩47,463 | ₩47,463 | ₩47,463 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,865 | ₩47,865 | ₩47,865 | ₩47,865 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,946 | ₩47,946 | ₩47,946 | ₩47,946 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,671 | ₩48,671 | ₩48,671 | ₩48,671 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,924 | ₩47,924 | ₩47,924 | ₩47,924 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,977 | ₩47,977 | ₩47,972 | ₩47,972 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,710 | ₩47,836 | ₩47,710 | ₩47,836 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,354 | ₩47,354 | ₩47,354 | ₩47,354 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,550 | ₩47,622 | ₩47,550 | ₩47,622 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,723 | ₩46,830 | ₩46,723 | ₩46,736 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,327 | ₩46,327 | ₩46,327 | ₩46,327 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,614 | ₩46,614 | ₩46,614 | ₩46,614 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,457 | ₩46,457 | ₩46,457 | ₩46,457 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,844 | ₩45,844 | ₩45,844 | ₩45,844 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,882 | ₩45,882 | ₩45,882 | ₩45,882 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,183 | ₩46,183 | ₩46,183 | ₩46,183 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,103 | ₩46,103 | ₩46,103 | ₩46,103 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,776 | ₩45,776 | ₩45,652 | ₩45,652 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,870 | ₩45,870 | ₩45,870 | ₩45,870 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,350 | ₩45,350 | ₩45,350 | ₩45,350 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,658 | ₩45,658 | ₩45,658 | ₩45,658 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,809 | ₩45,809 | ₩45,809 | ₩45,809 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,157 | ₩45,157 | ₩45,157 | ₩45,157 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,022 | ₩45,022 | ₩45,022 | ₩45,022 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,563 | ₩44,563 | ₩44,563 | ₩44,563 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,374 | ₩43,985 | ₩43,374 | ₩43,985 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,482 | ₩43,482 | ₩43,482 | ₩43,482 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,508 | ₩43,588 | ₩43,494 | ₩43,569 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,134 | ₩43,221 | ₩43,134 | ₩43,221 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,640 | ₩42,052 | ₩41,626 | ₩42,052 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,960 | ₩42,021 | ₩41,853 | ₩42,021 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,680 | ₩41,849 | ₩41,680 | ₩41,849 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,840 | ₩41,840 | ₩41,840 | ₩41,840 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,813 | ₩41,458 | ₩40,813 | ₩41,458 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,052 | ₩40,263 | ₩40,052 | ₩40,263 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,439 | ₩40,439 | ₩40,439 | ₩40,439 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,373 | ₩41,373 | ₩41,173 | ₩41,173 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,959 | ₩41,959 | ₩41,959 | ₩41,959 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,706 | ₩41,706 | ₩41,702 | ₩41,702 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,107 | ₩42,107 | ₩41,941 | ₩41,941 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,653 | ₩41,653 | ₩41,412 | ₩41,412 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,867 | ₩42,096 | ₩41,840 | ₩42,096 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,374 | ₩42,374 | ₩42,231 | ₩42,231 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,894 | ₩42,894 | ₩42,867 | ₩42,867 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,787 | ₩42,787 | ₩42,755 | ₩42,755 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,400 | ₩42,467 | ₩42,291 | ₩42,291 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,571 | ₩42,571 | ₩42,571 | ₩42,571 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,134 | ₩43,287 | ₩43,134 | ₩43,287 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,588 | ₩43,588 | ₩43,322 | ₩43,322 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,800 | ₩43,422 | ₩42,800 | ₩43,422 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,174 | ₩43,174 | ₩43,014 | ₩43,059 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,628 | ₩43,666 | ₩43,628 | ₩43,666 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,801 | ₩43,985 | ₩43,801 | ₩43,985 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,588 | ₩43,588 | ₩43,576 | ₩43,576 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,084 | ₩44,084 | ₩44,084 | ₩44,084 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,004 | ₩44,004 | ₩44,004 | ₩44,004 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,243 | ₩44,243 | ₩44,243 | ₩44,243 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,560 | ₩44,560 | ₩44,560 | ₩44,560 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,151 | ₩44,151 | ₩44,151 | ₩44,151 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,708 | ₩43,708 | ₩43,708 | ₩43,708 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,272 | ₩44,272 | ₩44,272 | ₩44,272 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,111 | ₩44,111 | ₩44,111 | ₩44,111 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,782 | ₩43,782 | ₩43,782 | ₩43,782 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,948 | ₩43,948 | ₩43,742 | ₩43,742 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,558 | ₩44,558 | ₩44,558 | ₩44,558 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,530 | ₩44,530 | ₩44,530 | ₩44,530 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,695 | ₩44,718 | ₩44,695 | ₩44,718 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,508 | ₩44,508 | ₩44,508 | ₩44,508 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,496 | ₩43,496 | ₩43,496 | ₩43,496 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,135 | ₩44,135 | ₩44,124 | ₩44,124 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,375 | ₩44,375 | ₩44,375 | ₩44,375 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,830 | ₩44,830 | ₩44,830 | ₩44,830 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,462 | ₩44,543 | ₩44,462 | ₩44,543 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,748 | ₩44,748 | ₩44,748 | ₩44,748 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,902 | ₩44,902 | ₩44,828 | ₩44,883 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,863 | ₩44,863 | ₩44,863 | ₩44,863 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,442 | ₩44,442 | ₩44,321 | ₩44,376 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,482 | ₩44,482 | ₩44,352 | ₩44,352 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,721 | ₩44,083 | ₩43,721 | ₩44,083 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,668 | ₩43,668 | ₩43,513 | ₩43,513 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,626 | ₩44,626 | ₩44,626 | ₩44,626 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,600 | ₩44,600 | ₩44,600 | ₩44,600 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,335 | ₩44,482 | ₩44,335 | ₩44,482 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,740 | ₩44,740 | ₩44,740 | ₩44,740 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,864 | ₩44,864 | ₩44,864 | ₩44,864 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,495 | ₩44,799 | ₩44,495 | ₩44,799 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,438 | ₩44,438 | ₩44,438 | ₩44,438 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,628 | ₩44,628 | ₩44,454 | ₩44,454 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,640 | ₩44,640 | ₩44,640 | ₩44,640 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,801 | ₩43,931 | ₩43,801 | ₩43,931 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,940 | ₩43,940 | ₩43,940 | ₩43,940 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,121 | ₩44,299 | ₩44,121 | ₩44,299 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,337 | ₩44,337 | ₩44,337 | ₩44,337 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,462 | ₩44,518 | ₩44,462 | ₩44,518 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,539 | ₩44,539 | ₩44,539 | ₩44,539 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,308 | ₩44,392 | ₩44,308 | ₩44,392 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,048 | ₩44,123 | ₩44,048 | ₩44,123 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,796 | ₩43,796 | ₩43,796 | ₩43,796 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,420 | ₩43,420 | ₩43,414 | ₩43,414 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,021 | ₩43,021 | ₩43,021 | ₩43,021 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,658 | ₩43,658 | ₩43,658 | ₩43,658 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,748 | ₩43,765 | ₩43,748 | ₩43,765 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,841 | ₩43,841 | ₩43,830 | ₩43,830 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,288 | ₩44,369 | ₩44,288 | ₩44,369 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,304 | ₩44,304 | ₩44,304 | ₩44,304 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,081 | ₩44,081 | ₩43,957 | ₩43,957 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,937 | ₩43,937 | ₩43,937 | ₩43,937 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,160 | ₩44,160 | ₩44,160 | ₩44,160 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,041 | ₩44,051 | ₩44,041 | ₩44,051 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,049 | ₩44,049 | ₩44,049 | ₩44,049 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,899 | ₩43,899 | ₩43,899 | ₩43,899 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,746 | ₩43,746 | ₩43,746 | ₩43,746 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,011 | ₩44,011 | ₩44,011 | ₩44,011 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,818 | ₩43,818 | ₩43,818 | ₩43,818 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,468 | ₩43,468 | ₩43,468 | ₩43,468 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,021 | ₩43,021 | ₩43,021 | ₩43,021 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,294 | ₩42,294 | ₩42,294 | ₩42,294 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,867 | ₩41,867 | ₩41,867 | ₩41,867 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,600 | ₩42,600 | ₩42,599 | ₩42,599 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,463 | ₩42,463 | ₩42,463 | ₩42,463 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,772 | ₩42,772 | ₩42,772 | ₩42,772 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,243 | ₩43,243 | ₩43,243 | ₩43,243 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,250 | ₩43,250 | ₩43,250 | ₩43,250 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,104 | ₩44,104 | ₩44,104 | ₩44,104 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,097 | ₩44,097 | ₩44,097 | ₩44,097 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,983 | ₩43,983 | ₩43,983 | ₩43,983 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,185 | ₩43,185 | ₩43,185 | ₩43,185 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,454 | ₩43,454 | ₩43,170 | ₩43,170 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,753 | ₩43,753 | ₩43,753 | ₩43,753 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,541 | ₩43,541 | ₩43,541 | ₩43,541 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,139 | ₩44,139 | ₩44,139 | ₩44,139 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,161 | ₩44,161 | ₩44,112 | ₩44,112 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,148 | ₩44,148 | ₩43,931 | ₩43,931 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,415 | ₩44,415 | ₩44,415 | ₩44,415 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,470 | ₩44,470 | ₩44,470 | ₩44,470 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,361 | ₩44,361 | ₩44,361 | ₩44,361 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,814 | ₩43,814 | ₩43,684 | ₩43,684 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,299 | ₩43,299 | ₩43,299 | ₩43,299 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,009 | ₩43,009 | ₩43,009 | ₩43,009 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,303 | ₩43,303 | ₩43,303 | ₩43,303 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,274 | ₩43,274 | ₩43,274 | ₩43,274 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,707 | ₩42,774 | ₩42,707 | ₩42,759 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,504 | ₩42,504 | ₩42,504 | ₩42,504 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,947 | ₩42,947 | ₩42,787 | ₩42,798 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,627 | ₩42,644 | ₩42,627 | ₩42,644 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,674 | ₩42,674 | ₩42,674 | ₩42,674 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,267 | ₩43,267 | ₩42,147 | ₩42,147 | -2.59% | 4.8천 |
|---|