시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,518 | ₩50,518 | ₩50,518 | ₩50,518 | 0.00% | 100 |
| 2026.10.08 | ₩50,148 | ₩50,148 | ₩50,148 | ₩50,148 | 0.00% | 100 |
| 2026.10.07 | ₩50,437 | ₩50,437 | ₩50,437 | ₩50,437 | 0.00% | 100 |
| 2026.10.06 | ₩50,584 | ₩50,584 | ₩50,584 | ₩50,584 | 0.00% | 100 |
| 2026.10.05 | ₩50,184 | ₩50,210 | ₩50,184 | ₩50,210 | +0.05% | 200 |
| 2026.10.02 | ₩49,917 | ₩49,917 | ₩49,879 | ₩49,879 | -0.07% | 600 |
| 2026.10.01 | ₩49,507 | ₩49,507 | ₩49,507 | ₩49,507 | 0.00% | 100 |
| 2026.09.30 | ₩49,783 | ₩49,797 | ₩49,491 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,491 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,436 | ₩49,558 | ₩49,436 | ₩49,558 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,620 | ₩49,620 | ₩49,620 | ₩49,620 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,085 | ₩50,085 | ₩50,085 | ₩50,085 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,801 | ₩49,801 | ₩49,801 | ₩49,801 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,785 | ₩49,785 | ₩49,785 | ₩49,785 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,244 | ₩50,244 | ₩50,244 | ₩50,244 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,236 | ₩50,236 | ₩50,236 | ₩50,236 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,236 | ₩49,389 | ₩49,223 | ₩49,389 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,341 | ₩49,341 | ₩49,341 | ₩49,341 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,701 | ₩48,701 | ₩48,701 | ₩48,701 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,946 | ₩48,946 | ₩48,946 | ₩48,946 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,236 | ₩49,236 | ₩49,236 | ₩49,236 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,475 | ₩49,475 | ₩49,475 | ₩49,475 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,336 | ₩49,336 | ₩49,336 | ₩49,336 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,560 | ₩49,560 | ₩49,560 | ₩49,560 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,823 | ₩49,881 | ₩49,823 | ₩49,881 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,797 | ₩50,112 | ₩49,797 | ₩50,112 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,583 | ₩49,583 | ₩49,544 | ₩49,544 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,267 | ₩49,267 | ₩49,267 | ₩49,267 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,719 | ₩49,719 | ₩49,719 | ₩49,719 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,893 | ₩49,893 | ₩49,893 | ₩49,893 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,104 | ₩50,104 | ₩50,018 | ₩50,018 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,616 | ₩49,616 | ₩49,616 | ₩49,616 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,676 | ₩49,676 | ₩49,676 | ₩49,676 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,510 | ₩49,510 | ₩49,510 | ₩49,510 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,757 | ₩49,757 | ₩49,682 | ₩49,682 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,663 | ₩49,663 | ₩49,459 | ₩49,459 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,930 | ₩49,943 | ₩49,886 | ₩49,886 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,850 | ₩49,850 | ₩49,823 | ₩49,823 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,369 | ₩50,369 | ₩50,180 | ₩50,180 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,531 | ₩50,531 | ₩50,397 | ₩50,444 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,562 | ₩50,562 | ₩50,562 | ₩50,562 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,177 | ₩50,177 | ₩50,141 | ₩50,141 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,044 | ₩50,044 | ₩50,044 | ₩50,044 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,217 | ₩50,217 | ₩50,217 | ₩50,217 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,240 | ₩50,240 | ₩50,240 | ₩50,240 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,917 | ₩49,917 | ₩49,917 | ₩49,917 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,117 | ₩50,117 | ₩50,117 | ₩50,117 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,168 | ₩50,168 | ₩50,168 | ₩50,168 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,042 | ₩49,249 | ₩49,042 | ₩49,169 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,483 | ₩48,483 | ₩48,483 | ₩48,483 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,036 | ₩48,036 | ₩48,036 | ₩48,036 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,243 | ₩47,243 | ₩47,243 | ₩47,243 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,101 | ₩48,101 | ₩48,042 | ₩48,042 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,894 | ₩47,894 | ₩47,894 | ₩47,894 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,863 | ₩47,863 | ₩47,863 | ₩47,863 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,818 | ₩47,818 | ₩47,818 | ₩47,818 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,635 | ₩48,635 | ₩48,519 | ₩48,519 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,562 | ₩48,562 | ₩48,562 | ₩48,562 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,281 | ₩48,281 | ₩48,141 | ₩48,168 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,301 | ₩48,301 | ₩48,299 | ₩48,299 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,819 | ₩48,819 | ₩48,819 | ₩48,819 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,869 | ₩49,136 | ₩48,869 | ₩49,136 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,956 | ₩48,956 | ₩48,942 | ₩48,956 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,722 | ₩48,722 | ₩48,722 | ₩48,722 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,203 | ₩49,203 | ₩49,203 | ₩49,203 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,889 | ₩48,889 | ₩48,889 | ₩48,889 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,448 | ₩48,448 | ₩48,448 | ₩48,448 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,662 | ₩48,662 | ₩48,615 | ₩48,615 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,809 | ₩48,882 | ₩48,809 | ₩48,882 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,128 | ₩48,383 | ₩48,128 | ₩48,383 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,482 | ₩48,482 | ₩48,482 | ₩48,482 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,422 | ₩48,626 | ₩48,422 | ₩48,626 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,554 | ₩48,106 | ₩47,554 | ₩48,106 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,313 | ₩47,313 | ₩47,300 | ₩47,300 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,527 | ₩47,527 | ₩47,480 | ₩47,480 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,474 | ₩47,504 | ₩47,474 | ₩47,504 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,914 | ₩47,914 | ₩47,687 | ₩47,687 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,430 | ₩48,430 | ₩48,430 | ₩48,430 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,698 | ₩48,698 | ₩48,698 | ₩48,698 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,782 | ₩48,782 | ₩48,024 | ₩48,024 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,902 | ₩48,902 | ₩48,805 | ₩48,805 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,042 | ₩49,042 | ₩49,042 | ₩49,042 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,085 | ₩48,085 | ₩48,085 | ₩48,085 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,815 | ₩47,815 | ₩47,815 | ₩47,815 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,714 | ₩47,714 | ₩46,932 | ₩46,932 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,940 | ₩47,706 | ₩46,726 | ₩47,706 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,914 | ₩47,914 | ₩47,914 | ₩47,914 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,371 | ₩49,371 | ₩49,371 | ₩49,371 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,145 | ₩49,145 | ₩49,145 | ₩49,145 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,523 | ₩49,523 | ₩49,523 | ₩49,523 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,420 | ₩49,420 | ₩49,420 | ₩49,420 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,303 | ₩49,303 | ₩49,303 | ₩49,303 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,189 | ₩49,189 | ₩49,189 | ₩49,189 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,835 | ₩48,835 | ₩48,835 | ₩48,835 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,843 | ₩48,843 | ₩48,843 | ₩48,843 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,471 | ₩48,471 | ₩48,471 | ₩48,471 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,241 | ₩48,241 | ₩48,241 | ₩48,241 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,120 | ₩48,120 | ₩48,120 | ₩48,120 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,494 | ₩47,494 | ₩47,494 | ₩47,494 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,896 | ₩47,896 | ₩47,896 | ₩47,896 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,977 | ₩47,977 | ₩47,977 | ₩47,977 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,702 | ₩48,702 | ₩48,702 | ₩48,702 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,277 | ₩48,277 | ₩48,277 | ₩48,277 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,954 | ₩47,954 | ₩47,954 | ₩47,954 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,008 | ₩48,008 | ₩48,002 | ₩48,002 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,741 | ₩47,866 | ₩47,741 | ₩47,866 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,384 | ₩47,384 | ₩47,384 | ₩47,384 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,580 | ₩47,653 | ₩47,580 | ₩47,653 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,753 | ₩46,860 | ₩46,753 | ₩46,766 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,356 | ₩46,356 | ₩46,356 | ₩46,356 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,643 | ₩46,643 | ₩46,643 | ₩46,643 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,487 | ₩46,487 | ₩46,487 | ₩46,487 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,873 | ₩45,873 | ₩45,873 | ₩45,873 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,912 | ₩45,912 | ₩45,912 | ₩45,912 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,212 | ₩46,212 | ₩46,212 | ₩46,212 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,132 | ₩46,132 | ₩46,132 | ₩46,132 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,805 | ₩45,805 | ₩45,681 | ₩45,681 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,900 | ₩45,900 | ₩45,900 | ₩45,900 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,379 | ₩45,379 | ₩45,379 | ₩45,379 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,687 | ₩45,687 | ₩45,687 | ₩45,687 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,838 | ₩45,838 | ₩45,838 | ₩45,838 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,185 | ₩45,185 | ₩45,185 | ₩45,185 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,051 | ₩45,051 | ₩45,051 | ₩45,051 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,591 | ₩44,591 | ₩44,591 | ₩44,591 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,402 | ₩44,013 | ₩43,402 | ₩44,013 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,510 | ₩43,510 | ₩43,510 | ₩43,510 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,535 | ₩43,615 | ₩43,522 | ₩43,597 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,162 | ₩43,248 | ₩43,162 | ₩43,248 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,666 | ₩42,079 | ₩41,653 | ₩42,079 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,987 | ₩42,048 | ₩41,880 | ₩42,048 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,706 | ₩41,876 | ₩41,706 | ₩41,876 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,867 | ₩41,867 | ₩41,867 | ₩41,867 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,839 | ₩41,485 | ₩40,839 | ₩41,485 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,078 | ₩40,289 | ₩40,078 | ₩40,289 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,465 | ₩40,465 | ₩40,465 | ₩40,465 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,399 | ₩41,399 | ₩41,199 | ₩41,199 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,985 | ₩41,985 | ₩41,985 | ₩41,985 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,733 | ₩41,733 | ₩41,729 | ₩41,729 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,134 | ₩42,134 | ₩41,968 | ₩41,968 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,680 | ₩41,680 | ₩41,438 | ₩41,438 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,893 | ₩42,123 | ₩41,867 | ₩42,123 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,401 | ₩42,401 | ₩42,258 | ₩42,258 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,921 | ₩42,921 | ₩42,895 | ₩42,895 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,814 | ₩42,814 | ₩42,782 | ₩42,782 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,427 | ₩42,494 | ₩42,318 | ₩42,318 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,598 | ₩42,598 | ₩42,598 | ₩42,598 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,162 | ₩43,315 | ₩43,162 | ₩43,315 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,615 | ₩43,615 | ₩43,350 | ₩43,350 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,828 | ₩43,450 | ₩42,828 | ₩43,450 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,202 | ₩43,202 | ₩43,041 | ₩43,087 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,655 | ₩43,694 | ₩43,655 | ₩43,694 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,829 | ₩44,013 | ₩43,829 | ₩44,013 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,615 | ₩43,615 | ₩43,603 | ₩43,603 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,112 | ₩44,112 | ₩44,112 | ₩44,112 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,032 | ₩44,032 | ₩44,032 | ₩44,032 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,271 | ₩44,271 | ₩44,271 | ₩44,271 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,589 | ₩44,589 | ₩44,589 | ₩44,589 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,179 | ₩44,179 | ₩44,179 | ₩44,179 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,736 | ₩43,736 | ₩43,736 | ₩43,736 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,300 | ₩44,300 | ₩44,300 | ₩44,300 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,937 | ₩43,937 | ₩43,937 | ₩43,937 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,139 | ₩44,139 | ₩44,139 | ₩44,139 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,810 | ₩43,810 | ₩43,810 | ₩43,810 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,756 | ₩43,756 | ₩43,756 | ₩43,756 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,976 | ₩43,976 | ₩43,770 | ₩43,770 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,586 | ₩44,586 | ₩44,586 | ₩44,586 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,558 | ₩44,558 | ₩44,558 | ₩44,558 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,724 | ₩44,746 | ₩44,724 | ₩44,746 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,537 | ₩44,537 | ₩44,537 | ₩44,537 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,523 | ₩43,523 | ₩43,523 | ₩43,523 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,163 | ₩44,163 | ₩44,152 | ₩44,152 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,403 | ₩44,403 | ₩44,403 | ₩44,403 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,858 | ₩44,858 | ₩44,858 | ₩44,858 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,490 | ₩44,571 | ₩44,490 | ₩44,571 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,777 | ₩44,777 | ₩44,777 | ₩44,777 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,930 | ₩44,930 | ₩44,857 | ₩44,912 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,892 | ₩44,892 | ₩44,892 | ₩44,892 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,670 | ₩44,670 | ₩44,670 | ₩44,670 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,470 | ₩44,470 | ₩44,350 | ₩44,404 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,510 | ₩44,510 | ₩44,380 | ₩44,380 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,749 | ₩44,111 | ₩43,749 | ₩44,111 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,696 | ₩43,696 | ₩43,541 | ₩43,541 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,654 | ₩44,654 | ₩44,654 | ₩44,654 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,629 | ₩44,629 | ₩44,629 | ₩44,629 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,363 | ₩44,510 | ₩44,363 | ₩44,510 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,769 | ₩44,769 | ₩44,769 | ₩44,769 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,893 | ₩44,893 | ₩44,893 | ₩44,893 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,523 | ₩44,828 | ₩44,523 | ₩44,828 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,466 | ₩44,466 | ₩44,466 | ₩44,466 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,657 | ₩44,657 | ₩44,482 | ₩44,482 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,669 | ₩44,669 | ₩44,669 | ₩44,669 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,311 | ₩44,311 | ₩44,311 | ₩44,311 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,829 | ₩43,959 | ₩43,829 | ₩43,959 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,968 | ₩43,968 | ₩43,968 | ₩43,968 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,149 | ₩44,327 | ₩44,149 | ₩44,327 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,366 | ₩44,366 | ₩44,366 | ₩44,366 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,490 | ₩44,546 | ₩44,490 | ₩44,546 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,567 | ₩44,567 | ₩44,567 | ₩44,567 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,336 | ₩44,420 | ₩44,336 | ₩44,420 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,076 | ₩44,151 | ₩44,076 | ₩44,151 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,824 | ₩43,824 | ₩43,824 | ₩43,824 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,447 | ₩43,447 | ₩43,442 | ₩43,442 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,048 | ₩43,048 | ₩43,048 | ₩43,048 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,686 | ₩43,686 | ₩43,686 | ₩43,686 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,776 | ₩43,793 | ₩43,776 | ₩43,793 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,869 | ₩43,869 | ₩43,858 | ₩43,858 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,316 | ₩44,398 | ₩44,316 | ₩44,398 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,332 | ₩44,332 | ₩44,332 | ₩44,332 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,109 | ₩44,109 | ₩43,985 | ₩43,985 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,965 | ₩43,965 | ₩43,965 | ₩43,965 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,188 | ₩44,188 | ₩44,188 | ₩44,188 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,069 | ₩44,079 | ₩44,069 | ₩44,079 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,077 | ₩44,077 | ₩44,077 | ₩44,077 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,926 | ₩43,926 | ₩43,926 | ₩43,926 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,774 | ₩43,774 | ₩43,774 | ₩43,774 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,039 | ₩44,039 | ₩44,039 | ₩44,039 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,846 | ₩43,846 | ₩43,846 | ₩43,846 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,495 | ₩43,495 | ₩43,495 | ₩43,495 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,048 | ₩43,048 | ₩43,048 | ₩43,048 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,320 | ₩42,320 | ₩42,320 | ₩42,320 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,893 | ₩41,893 | ₩41,893 | ₩41,893 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,628 | ₩42,628 | ₩42,626 | ₩42,626 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,490 | ₩42,490 | ₩42,490 | ₩42,490 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,800 | ₩42,800 | ₩42,800 | ₩42,800 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,271 | ₩43,271 | ₩43,271 | ₩43,271 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,278 | ₩43,278 | ₩43,278 | ₩43,278 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,132 | ₩44,132 | ₩44,132 | ₩44,132 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,125 | ₩44,125 | ₩44,125 | ₩44,125 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,011 | ₩44,011 | ₩44,011 | ₩44,011 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,212 | ₩43,212 | ₩43,212 | ₩43,212 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,482 | ₩43,482 | ₩43,198 | ₩43,198 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,781 | ₩43,781 | ₩43,781 | ₩43,781 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,569 | ₩43,569 | ₩43,569 | ₩43,569 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,167 | ₩44,167 | ₩44,167 | ₩44,167 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,189 | ₩44,189 | ₩44,140 | ₩44,140 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,176 | ₩44,176 | ₩43,959 | ₩43,959 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,443 | ₩44,443 | ₩44,443 | ₩44,443 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,498 | ₩44,498 | ₩44,498 | ₩44,498 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,390 | ₩44,390 | ₩44,390 | ₩44,390 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,842 | ₩43,842 | ₩43,712 | ₩43,712 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,327 | ₩43,327 | ₩43,327 | ₩43,327 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,036 | ₩43,036 | ₩43,036 | ₩43,036 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,331 | ₩43,331 | ₩43,331 | ₩43,331 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,302 | ₩43,302 | ₩43,302 | ₩43,302 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,734 | ₩42,801 | ₩42,734 | ₩42,786 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,531 | ₩42,531 | ₩42,531 | ₩42,531 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,975 | ₩42,975 | ₩42,814 | ₩42,825 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,654 | ₩42,672 | ₩42,654 | ₩42,672 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,701 | ₩42,701 | ₩42,701 | ₩42,701 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,295 | ₩43,295 | ₩42,174 | ₩42,174 | -2.59% | 4.8천 |
|---|