시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,462 | ₩50,462 | ₩50,462 | ₩50,462 | 0.00% | 100 |
| 2026.10.08 | ₩50,093 | ₩50,093 | ₩50,093 | ₩50,093 | 0.00% | 100 |
| 2026.10.07 | ₩50,382 | ₩50,382 | ₩50,382 | ₩50,382 | 0.00% | 100 |
| 2026.10.06 | ₩50,529 | ₩50,529 | ₩50,529 | ₩50,529 | 0.00% | 100 |
| 2026.10.05 | ₩50,129 | ₩50,155 | ₩50,129 | ₩50,155 | +0.05% | 200 |
| 2026.10.02 | ₩49,862 | ₩49,862 | ₩49,824 | ₩49,824 | -0.07% | 600 |
| 2026.10.01 | ₩49,452 | ₩49,452 | ₩49,452 | ₩49,452 | 0.00% | 100 |
| 2026.09.30 | ₩49,728 | ₩49,742 | ₩49,436 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,436 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,382 | ₩49,503 | ₩49,382 | ₩49,503 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,566 | ₩49,566 | ₩49,566 | ₩49,566 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,030 | ₩50,030 | ₩50,030 | ₩50,030 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,746 | ₩49,746 | ₩49,746 | ₩49,746 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,730 | ₩49,730 | ₩49,730 | ₩49,730 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,189 | ₩50,189 | ₩50,189 | ₩50,189 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,181 | ₩50,181 | ₩50,181 | ₩50,181 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,182 | ₩49,335 | ₩49,168 | ₩49,335 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,287 | ₩49,287 | ₩49,287 | ₩49,287 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,647 | ₩48,647 | ₩48,647 | ₩48,647 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,892 | ₩48,892 | ₩48,892 | ₩48,892 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,182 | ₩49,182 | ₩49,182 | ₩49,182 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,420 | ₩49,420 | ₩49,420 | ₩49,420 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩48,963 | ₩48,963 | ₩48,963 | ₩48,963 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,282 | ₩49,282 | ₩49,282 | ₩49,282 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,506 | ₩49,506 | ₩49,506 | ₩49,506 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,768 | ₩49,826 | ₩49,768 | ₩49,826 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,742 | ₩50,057 | ₩49,742 | ₩50,057 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,528 | ₩49,528 | ₩49,490 | ₩49,490 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,212 | ₩49,212 | ₩49,212 | ₩49,212 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,664 | ₩49,664 | ₩49,664 | ₩49,664 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,838 | ₩49,838 | ₩49,838 | ₩49,838 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,049 | ₩50,049 | ₩49,963 | ₩49,963 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,562 | ₩49,562 | ₩49,562 | ₩49,562 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,622 | ₩49,622 | ₩49,622 | ₩49,622 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,455 | ₩49,455 | ₩49,455 | ₩49,455 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,702 | ₩49,702 | ₩49,627 | ₩49,627 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,608 | ₩49,608 | ₩49,404 | ₩49,404 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,875 | ₩49,888 | ₩49,831 | ₩49,831 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,795 | ₩49,795 | ₩49,768 | ₩49,768 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,314 | ₩50,314 | ₩50,125 | ₩50,125 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,475 | ₩50,475 | ₩50,342 | ₩50,389 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,506 | ₩50,506 | ₩50,506 | ₩50,506 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,122 | ₩50,122 | ₩50,086 | ₩50,086 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩49,988 | ₩49,988 | ₩49,988 | ₩49,988 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,162 | ₩50,162 | ₩50,162 | ₩50,162 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,185 | ₩50,185 | ₩50,185 | ₩50,185 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,862 | ₩49,862 | ₩49,862 | ₩49,862 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,062 | ₩50,062 | ₩50,062 | ₩50,062 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,113 | ₩50,113 | ₩50,113 | ₩50,113 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,988 | ₩49,195 | ₩48,988 | ₩49,115 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,430 | ₩48,430 | ₩48,430 | ₩48,430 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩47,983 | ₩47,983 | ₩47,983 | ₩47,983 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,191 | ₩47,191 | ₩47,191 | ₩47,191 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,048 | ₩48,048 | ₩47,989 | ₩47,989 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,841 | ₩47,841 | ₩47,841 | ₩47,841 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,811 | ₩47,811 | ₩47,811 | ₩47,811 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,765 | ₩47,765 | ₩47,765 | ₩47,765 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,582 | ₩48,582 | ₩48,466 | ₩48,466 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,508 | ₩48,508 | ₩48,508 | ₩48,508 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,228 | ₩48,228 | ₩48,088 | ₩48,115 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,248 | ₩48,248 | ₩48,246 | ₩48,246 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,766 | ₩48,766 | ₩48,766 | ₩48,766 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,815 | ₩49,082 | ₩48,815 | ₩49,082 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,902 | ₩48,902 | ₩48,888 | ₩48,902 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,668 | ₩48,668 | ₩48,668 | ₩48,668 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,148 | ₩49,148 | ₩49,148 | ₩49,148 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,835 | ₩48,835 | ₩48,835 | ₩48,835 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,395 | ₩48,395 | ₩48,395 | ₩48,395 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,608 | ₩48,608 | ₩48,562 | ₩48,562 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,755 | ₩48,828 | ₩48,755 | ₩48,828 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,075 | ₩48,330 | ₩48,075 | ₩48,330 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,428 | ₩48,428 | ₩48,428 | ₩48,428 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,368 | ₩48,572 | ₩48,368 | ₩48,572 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,501 | ₩48,054 | ₩47,501 | ₩48,054 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,261 | ₩47,261 | ₩47,248 | ₩47,248 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,475 | ₩47,475 | ₩47,428 | ₩47,428 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,421 | ₩47,452 | ₩47,421 | ₩47,452 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,861 | ₩47,861 | ₩47,635 | ₩47,635 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,376 | ₩48,376 | ₩48,376 | ₩48,376 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,644 | ₩48,644 | ₩48,644 | ₩48,644 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,728 | ₩48,728 | ₩47,971 | ₩47,971 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,848 | ₩48,848 | ₩48,751 | ₩48,751 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩48,988 | ₩48,988 | ₩48,988 | ₩48,988 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,032 | ₩48,032 | ₩48,032 | ₩48,032 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,763 | ₩47,763 | ₩47,763 | ₩47,763 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,661 | ₩47,661 | ₩46,880 | ₩46,880 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,888 | ₩47,653 | ₩46,675 | ₩47,653 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,861 | ₩47,861 | ₩47,861 | ₩47,861 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,827 | ₩47,827 | ₩47,827 | ₩47,827 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,316 | ₩49,316 | ₩49,316 | ₩49,316 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,091 | ₩49,091 | ₩49,091 | ₩49,091 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,468 | ₩49,468 | ₩49,468 | ₩49,468 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,366 | ₩49,366 | ₩49,366 | ₩49,366 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,248 | ₩49,248 | ₩49,248 | ₩49,248 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,135 | ₩49,135 | ₩49,135 | ₩49,135 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,782 | ₩48,782 | ₩48,782 | ₩48,782 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,790 | ₩48,790 | ₩48,790 | ₩48,790 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,418 | ₩48,418 | ₩48,418 | ₩48,418 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,188 | ₩48,188 | ₩48,188 | ₩48,188 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,067 | ₩48,067 | ₩48,067 | ₩48,067 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,441 | ₩47,441 | ₩47,441 | ₩47,441 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,843 | ₩47,843 | ₩47,843 | ₩47,843 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,924 | ₩47,924 | ₩47,924 | ₩47,924 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,648 | ₩48,648 | ₩48,648 | ₩48,648 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,224 | ₩48,224 | ₩48,224 | ₩48,224 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,901 | ₩47,901 | ₩47,901 | ₩47,901 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,955 | ₩47,955 | ₩47,949 | ₩47,949 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,688 | ₩47,813 | ₩47,688 | ₩47,813 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,332 | ₩47,332 | ₩47,332 | ₩47,332 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,528 | ₩47,600 | ₩47,528 | ₩47,600 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,701 | ₩46,808 | ₩46,701 | ₩46,715 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,305 | ₩46,305 | ₩46,305 | ₩46,305 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,592 | ₩46,592 | ₩46,592 | ₩46,592 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,436 | ₩46,436 | ₩46,436 | ₩46,436 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,822 | ₩45,822 | ₩45,822 | ₩45,822 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,861 | ₩45,861 | ₩45,861 | ₩45,861 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,161 | ₩46,161 | ₩46,161 | ₩46,161 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,081 | ₩46,081 | ₩46,081 | ₩46,081 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,754 | ₩45,754 | ₩45,630 | ₩45,630 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,849 | ₩45,849 | ₩45,849 | ₩45,849 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,329 | ₩45,329 | ₩45,329 | ₩45,329 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,637 | ₩45,637 | ₩45,637 | ₩45,637 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,788 | ₩45,788 | ₩45,788 | ₩45,788 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,136 | ₩45,136 | ₩45,136 | ₩45,136 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,001 | ₩45,001 | ₩45,001 | ₩45,001 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,354 | ₩43,965 | ₩43,354 | ₩43,965 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,462 | ₩43,462 | ₩43,462 | ₩43,462 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,487 | ₩43,567 | ₩43,474 | ₩43,549 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,114 | ₩43,201 | ₩43,114 | ₩43,201 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,620 | ₩42,032 | ₩41,607 | ₩42,032 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,940 | ₩42,002 | ₩41,834 | ₩42,002 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,660 | ₩41,830 | ₩41,660 | ₩41,830 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,820 | ₩41,820 | ₩41,820 | ₩41,820 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,794 | ₩41,439 | ₩40,794 | ₩41,439 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,033 | ₩40,244 | ₩40,033 | ₩40,244 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,420 | ₩40,420 | ₩40,420 | ₩40,420 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,354 | ₩41,354 | ₩41,154 | ₩41,154 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,939 | ₩41,939 | ₩41,939 | ₩41,939 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,687 | ₩41,687 | ₩41,683 | ₩41,683 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,087 | ₩42,087 | ₩41,922 | ₩41,922 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,634 | ₩41,634 | ₩41,392 | ₩41,392 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,847 | ₩42,076 | ₩41,820 | ₩42,076 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,354 | ₩42,354 | ₩42,211 | ₩42,211 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,874 | ₩42,874 | ₩42,847 | ₩42,847 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,767 | ₩42,767 | ₩42,735 | ₩42,735 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,381 | ₩42,447 | ₩42,271 | ₩42,271 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,551 | ₩42,551 | ₩42,551 | ₩42,551 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,114 | ₩43,267 | ₩43,114 | ₩43,267 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,567 | ₩43,567 | ₩43,302 | ₩43,302 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,781 | ₩43,402 | ₩42,781 | ₩43,402 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,154 | ₩43,154 | ₩42,994 | ₩43,039 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,607 | ₩43,646 | ₩43,607 | ₩43,646 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,781 | ₩43,965 | ₩43,781 | ₩43,965 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,567 | ₩43,567 | ₩43,555 | ₩43,555 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,063 | ₩44,063 | ₩44,063 | ₩44,063 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩43,983 | ₩43,983 | ₩43,983 | ₩43,983 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,222 | ₩44,222 | ₩44,222 | ₩44,222 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,540 | ₩44,540 | ₩44,540 | ₩44,540 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,130 | ₩44,130 | ₩44,130 | ₩44,130 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,252 | ₩44,252 | ₩44,252 | ₩44,252 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,889 | ₩43,889 | ₩43,889 | ₩43,889 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,090 | ₩44,090 | ₩44,090 | ₩44,090 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,762 | ₩43,762 | ₩43,762 | ₩43,762 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,707 | ₩43,707 | ₩43,707 | ₩43,707 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,927 | ₩43,927 | ₩43,722 | ₩43,722 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,537 | ₩44,537 | ₩44,537 | ₩44,537 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,509 | ₩44,509 | ₩44,509 | ₩44,509 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,674 | ₩44,697 | ₩44,674 | ₩44,697 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,488 | ₩44,488 | ₩44,488 | ₩44,488 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,475 | ₩43,475 | ₩43,475 | ₩43,475 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,114 | ₩44,114 | ₩44,103 | ₩44,103 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,354 | ₩44,354 | ₩44,354 | ₩44,354 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,809 | ₩44,809 | ₩44,809 | ₩44,809 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,441 | ₩44,522 | ₩44,441 | ₩44,522 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,728 | ₩44,728 | ₩44,728 | ₩44,728 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,881 | ₩44,881 | ₩44,808 | ₩44,862 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,621 | ₩44,621 | ₩44,621 | ₩44,621 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,421 | ₩44,421 | ₩44,301 | ₩44,356 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,461 | ₩44,461 | ₩44,332 | ₩44,332 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,701 | ₩44,062 | ₩43,701 | ₩44,062 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,647 | ₩43,647 | ₩43,493 | ₩43,493 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,605 | ₩44,605 | ₩44,605 | ₩44,605 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,580 | ₩44,580 | ₩44,580 | ₩44,580 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,314 | ₩44,461 | ₩44,314 | ₩44,461 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,720 | ₩44,720 | ₩44,720 | ₩44,720 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,844 | ₩44,844 | ₩44,844 | ₩44,844 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,474 | ₩44,778 | ₩44,474 | ₩44,778 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,417 | ₩44,417 | ₩44,417 | ₩44,417 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,608 | ₩44,608 | ₩44,433 | ₩44,433 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,620 | ₩44,620 | ₩44,620 | ₩44,620 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,262 | ₩44,262 | ₩44,262 | ₩44,262 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,781 | ₩43,910 | ₩43,781 | ₩43,910 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,919 | ₩43,919 | ₩43,919 | ₩43,919 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,101 | ₩44,278 | ₩44,101 | ₩44,278 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,317 | ₩44,317 | ₩44,317 | ₩44,317 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,441 | ₩44,497 | ₩44,441 | ₩44,497 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,518 | ₩44,518 | ₩44,518 | ₩44,518 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,288 | ₩44,372 | ₩44,288 | ₩44,372 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,027 | ₩44,102 | ₩44,027 | ₩44,102 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,775 | ₩43,775 | ₩43,775 | ₩43,775 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,399 | ₩43,399 | ₩43,394 | ₩43,394 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,001 | ₩43,001 | ₩43,001 | ₩43,001 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,638 | ₩43,638 | ₩43,638 | ₩43,638 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,727 | ₩43,745 | ₩43,727 | ₩43,745 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,821 | ₩43,821 | ₩43,810 | ₩43,810 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,268 | ₩44,349 | ₩44,268 | ₩44,349 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,284 | ₩44,284 | ₩44,284 | ₩44,284 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,061 | ₩44,061 | ₩43,937 | ₩43,937 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,917 | ₩43,917 | ₩43,917 | ₩43,917 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,021 | ₩44,030 | ₩44,021 | ₩44,030 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,029 | ₩44,029 | ₩44,029 | ₩44,029 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,878 | ₩43,878 | ₩43,878 | ₩43,878 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,726 | ₩43,726 | ₩43,726 | ₩43,726 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩43,990 | ₩43,990 | ₩43,990 | ₩43,990 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,798 | ₩43,798 | ₩43,798 | ₩43,798 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,447 | ₩43,447 | ₩43,447 | ₩43,447 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,001 | ₩43,001 | ₩43,001 | ₩43,001 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,274 | ₩42,274 | ₩42,274 | ₩42,274 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,847 | ₩41,847 | ₩41,847 | ₩41,847 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,581 | ₩42,581 | ₩42,579 | ₩42,579 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,443 | ₩42,443 | ₩42,443 | ₩42,443 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,753 | ₩42,753 | ₩42,753 | ₩42,753 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,223 | ₩43,223 | ₩43,223 | ₩43,223 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,230 | ₩43,230 | ₩43,230 | ₩43,230 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,083 | ₩44,083 | ₩44,083 | ₩44,083 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,077 | ₩44,077 | ₩44,077 | ₩44,077 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,962 | ₩43,962 | ₩43,962 | ₩43,962 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,165 | ₩43,165 | ₩43,165 | ₩43,165 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,434 | ₩43,434 | ₩43,150 | ₩43,150 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,733 | ₩43,733 | ₩43,733 | ₩43,733 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,521 | ₩43,521 | ₩43,521 | ₩43,521 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,118 | ₩44,118 | ₩44,118 | ₩44,118 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,141 | ₩44,141 | ₩44,091 | ₩44,091 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,128 | ₩44,128 | ₩43,910 | ₩43,910 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,394 | ₩44,394 | ₩44,394 | ₩44,394 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,449 | ₩44,449 | ₩44,449 | ₩44,449 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,341 | ₩44,341 | ₩44,341 | ₩44,341 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,794 | ₩43,794 | ₩43,663 | ₩43,663 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,279 | ₩43,279 | ₩43,279 | ₩43,279 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩42,989 | ₩42,989 | ₩42,989 | ₩42,989 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,283 | ₩43,283 | ₩43,283 | ₩43,283 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,254 | ₩43,254 | ₩43,254 | ₩43,254 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,687 | ₩42,754 | ₩42,687 | ₩42,739 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,485 | ₩42,485 | ₩42,485 | ₩42,485 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,927 | ₩42,927 | ₩42,767 | ₩42,778 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,607 | ₩42,625 | ₩42,607 | ₩42,625 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,654 | ₩42,654 | ₩42,654 | ₩42,654 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,247 | ₩43,247 | ₩42,127 | ₩42,127 | -2.59% | 4.8천 |
|---|