시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Uncapped Accelerator ETF - July 과거 주가
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Uncapped Accelerator ETF - July · UXJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,519 | ₩50,519 | ₩50,519 | ₩50,519 | 0.00% | 100 |
| 2026.10.08 | ₩50,150 | ₩50,150 | ₩50,150 | ₩50,150 | 0.00% | 100 |
| 2026.10.07 | ₩50,439 | ₩50,439 | ₩50,439 | ₩50,439 | 0.00% | 100 |
| 2026.10.06 | ₩50,586 | ₩50,586 | ₩50,586 | ₩50,586 | 0.00% | 100 |
| 2026.10.05 | ₩50,186 | ₩50,212 | ₩50,186 | ₩50,212 | +0.05% | 200 |
| 2026.10.02 | ₩49,919 | ₩49,919 | ₩49,881 | ₩49,881 | -0.07% | 600 |
| 2026.10.01 | ₩49,509 | ₩49,509 | ₩49,509 | ₩49,509 | 0.00% | 100 |
| 2026.09.30 | ₩49,785 | ₩49,798 | ₩49,493 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,493 |
| -0.59% |
| 2.3천 |
| 2026.09.29 | ₩49,438 | ₩49,560 | ₩49,438 | ₩49,560 | +0.25% | 200 |
|---|
| 2026.09.28 | ₩49,622 | ₩49,622 | ₩49,622 | ₩49,622 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩50,087 | ₩50,087 | ₩50,087 | ₩50,087 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩49,802 | ₩49,802 | ₩49,802 | ₩49,802 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,786 | ₩49,786 | ₩49,786 | ₩49,786 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩50,246 | ₩50,246 | ₩50,246 | ₩50,246 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩50,238 | ₩50,238 | ₩50,238 | ₩50,238 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩49,238 | ₩49,391 | ₩49,224 | ₩49,391 | +0.31% | 700 |
|---|
| 2026.09.17 | ₩49,343 | ₩49,343 | ₩49,343 | ₩49,343 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,702 | ₩48,702 | ₩48,702 | ₩48,702 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,948 | ₩48,948 | ₩48,948 | ₩48,948 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩49,238 | ₩49,238 | ₩49,238 | ₩49,238 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩49,477 | ₩49,477 | ₩49,477 | ₩49,477 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,019 | ₩49,019 | ₩49,019 | ₩49,019 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩49,338 | ₩49,338 | ₩49,338 | ₩49,338 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩49,562 | ₩49,562 | ₩49,562 | ₩49,562 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩49,825 | ₩49,883 | ₩49,825 | ₩49,883 | +0.12% | 100 |
|---|
| 2026.09.03 | ₩49,798 | ₩50,114 | ₩49,798 | ₩50,114 | +0.63% | 1.8천 |
|---|
| 2026.09.02 | ₩49,585 | ₩49,585 | ₩49,546 | ₩49,546 | -0.08% | 200 |
|---|
| 2026.09.01 | ₩49,268 | ₩49,268 | ₩49,268 | ₩49,268 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩49,721 | ₩49,721 | ₩49,721 | ₩49,721 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,895 | ₩49,895 | ₩49,895 | ₩49,895 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩50,106 | ₩50,106 | ₩50,020 | ₩50,020 | -0.17% | 100 |
|---|
| 2026.08.26 | ₩49,618 | ₩49,618 | ₩49,618 | ₩49,618 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,678 | ₩49,678 | ₩49,678 | ₩49,678 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,511 | ₩49,511 | ₩49,511 | ₩49,511 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,758 | ₩49,758 | ₩49,684 | ₩49,684 | -0.15% | 100 |
|---|
| 2026.08.20 | ₩49,665 | ₩49,665 | ₩49,461 | ₩49,461 | -0.41% | 300 |
|---|
| 2026.08.19 | ₩49,932 | ₩49,945 | ₩49,888 | ₩49,888 | -0.09% | 900 |
|---|
| 2026.08.18 | ₩49,852 | ₩49,852 | ₩49,825 | ₩49,825 | -0.05% | 1.1천 |
|---|
| 2026.08.17 | ₩50,371 | ₩50,371 | ₩50,182 | ₩50,182 | -0.38% | 200 |
|---|
| 2026.08.14 | ₩50,533 | ₩50,533 | ₩50,399 | ₩50,446 | -0.17% | 600 |
|---|
| 2026.08.13 | ₩50,563 | ₩50,563 | ₩50,563 | ₩50,563 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩50,179 | ₩50,179 | ₩50,143 | ₩50,143 | -0.07% | 300 |
|---|
| 2026.08.11 | ₩50,045 | ₩50,045 | ₩50,045 | ₩50,045 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩50,219 | ₩50,219 | ₩50,219 | ₩50,219 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩50,242 | ₩50,242 | ₩50,242 | ₩50,242 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩49,919 | ₩49,919 | ₩49,919 | ₩49,919 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩50,119 | ₩50,119 | ₩50,119 | ₩50,119 | 0.00% | 1천 |
|---|
| 2026.08.04 | ₩50,170 | ₩50,170 | ₩50,170 | ₩50,170 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩49,044 | ₩49,251 | ₩49,044 | ₩49,171 | +0.26% | 3.3천 |
|---|
| 2026.07.31 | ₩48,485 | ₩48,485 | ₩48,485 | ₩48,485 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,038 | ₩48,038 | ₩48,038 | ₩48,038 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,244 | ₩47,244 | ₩47,244 | ₩47,244 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,103 | ₩48,103 | ₩48,044 | ₩48,044 | -0.12% | 200 |
|---|
| 2026.07.27 | ₩47,896 | ₩47,896 | ₩47,896 | ₩47,896 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩47,865 | ₩47,865 | ₩47,865 | ₩47,865 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩47,820 | ₩47,820 | ₩47,820 | ₩47,820 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,637 | ₩48,637 | ₩48,521 | ₩48,521 | -0.24% | 800 |
|---|
| 2026.07.21 | ₩48,564 | ₩48,564 | ₩48,564 | ₩48,564 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩48,283 | ₩48,283 | ₩48,143 | ₩48,170 | -0.24% | 3.4천 |
|---|
| 2026.07.17 | ₩48,303 | ₩48,303 | ₩48,301 | ₩48,301 | -0.01% | 300 |
|---|
| 2026.07.16 | ₩48,821 | ₩48,821 | ₩48,821 | ₩48,821 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,871 | ₩49,138 | ₩48,871 | ₩49,138 | +0.55% | 500 |
|---|
| 2026.07.14 | ₩48,957 | ₩48,957 | ₩48,944 | ₩48,957 | 0.00% | 1.2천 |
|---|
| 2026.07.13 | ₩48,724 | ₩48,724 | ₩48,724 | ₩48,724 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩49,204 | ₩49,204 | ₩49,204 | ₩49,204 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩48,891 | ₩48,891 | ₩48,891 | ₩48,891 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩48,450 | ₩48,450 | ₩48,450 | ₩48,450 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩48,664 | ₩48,664 | ₩48,617 | ₩48,617 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩48,811 | ₩48,884 | ₩48,811 | ₩48,884 | +0.15% | 300 |
|---|
| 2026.07.02 | ₩48,130 | ₩48,385 | ₩48,130 | ₩48,385 | +0.53% | 700 |
|---|
| 2026.07.01 | ₩48,483 | ₩48,483 | ₩48,483 | ₩48,483 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩48,423 | ₩48,628 | ₩48,423 | ₩48,628 | +0.42% | 200 |
|---|
| 2026.06.29 | ₩47,556 | ₩48,108 | ₩47,556 | ₩48,108 | +1.16% | 800 |
|---|
| 2026.06.26 | ₩47,315 | ₩47,315 | ₩47,302 | ₩47,302 | -0.03% | 800 |
|---|
| 2026.06.25 | ₩47,529 | ₩47,529 | ₩47,482 | ₩47,482 | -0.10% | 200 |
|---|
| 2026.06.24 | ₩47,475 | ₩47,506 | ₩47,475 | ₩47,506 | +0.06% | 300 |
|---|
| 2026.06.23 | ₩47,916 | ₩47,916 | ₩47,689 | ₩47,689 | -0.47% | 200 |
|---|
| 2026.06.22 | ₩48,431 | ₩48,431 | ₩48,431 | ₩48,431 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩48,700 | ₩48,700 | ₩48,700 | ₩48,700 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩48,784 | ₩48,784 | ₩48,025 | ₩48,025 | -1.55% | 200 |
|---|
| 2026.06.16 | ₩48,904 | ₩48,904 | ₩48,807 | ₩48,807 | -0.20% | 1.7만 |
|---|
| 2026.06.15 | ₩49,044 | ₩49,044 | ₩49,044 | ₩49,044 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩48,087 | ₩48,087 | ₩48,087 | ₩48,087 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,817 | ₩47,817 | ₩47,817 | ₩47,817 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩47,716 | ₩47,716 | ₩46,933 | ₩46,933 | -1.64% | 3.1천 |
|---|
| 2026.06.09 | ₩46,941 | ₩47,708 | ₩46,728 | ₩47,708 | +1.63% | 1.3천 |
|---|
| 2026.06.08 | ₩47,916 | ₩47,916 | ₩47,916 | ₩47,916 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩47,881 | ₩47,881 | ₩47,881 | ₩47,881 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩49,373 | ₩49,373 | ₩49,373 | ₩49,373 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩49,147 | ₩49,147 | ₩49,147 | ₩49,147 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩49,525 | ₩49,525 | ₩49,525 | ₩49,525 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩49,422 | ₩49,422 | ₩49,422 | ₩49,422 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩49,305 | ₩49,305 | ₩49,305 | ₩49,305 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩49,191 | ₩49,191 | ₩49,191 | ₩49,191 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩48,837 | ₩48,837 | ₩48,837 | ₩48,837 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩48,845 | ₩48,845 | ₩48,845 | ₩48,845 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩48,473 | ₩48,473 | ₩48,473 | ₩48,473 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩48,243 | ₩48,243 | ₩48,243 | ₩48,243 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩48,122 | ₩48,122 | ₩48,122 | ₩48,122 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩47,495 | ₩47,495 | ₩47,495 | ₩47,495 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩47,897 | ₩47,897 | ₩47,897 | ₩47,897 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩47,979 | ₩47,979 | ₩47,979 | ₩47,979 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩48,704 | ₩48,704 | ₩48,704 | ₩48,704 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩48,279 | ₩48,279 | ₩48,279 | ₩48,279 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,956 | ₩47,956 | ₩47,956 | ₩47,956 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩48,009 | ₩48,009 | ₩48,004 | ₩48,004 | -0.01% | 100 |
|---|
| 2026.05.08 | ₩47,742 | ₩47,868 | ₩47,742 | ₩47,868 | +0.26% | 400 |
|---|
| 2026.05.07 | ₩47,386 | ₩47,386 | ₩47,386 | ₩47,386 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩47,582 | ₩47,654 | ₩47,582 | ₩47,654 | +0.15% | 600 |
|---|
| 2026.05.05 | ₩46,755 | ₩46,861 | ₩46,755 | ₩46,768 | +0.03% | 4.9천 |
|---|
| 2026.05.04 | ₩46,358 | ₩46,358 | ₩46,358 | ₩46,358 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,645 | ₩46,645 | ₩46,645 | ₩46,645 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩46,489 | ₩46,489 | ₩46,489 | ₩46,489 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩45,875 | ₩45,875 | ₩45,875 | ₩45,875 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩45,913 | ₩45,913 | ₩45,913 | ₩45,913 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩46,214 | ₩46,214 | ₩46,214 | ₩46,214 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩46,134 | ₩46,134 | ₩46,134 | ₩46,134 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,807 | ₩45,807 | ₩45,682 | ₩45,682 | -0.27% | 1천 |
|---|
| 2026.04.22 | ₩45,901 | ₩45,901 | ₩45,901 | ₩45,901 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,381 | ₩45,381 | ₩45,381 | ₩45,381 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,689 | ₩45,689 | ₩45,689 | ₩45,689 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,840 | ₩45,840 | ₩45,840 | ₩45,840 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,187 | ₩45,187 | ₩45,187 | ₩45,187 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩45,052 | ₩45,052 | ₩45,052 | ₩45,052 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,593 | ₩44,593 | ₩44,593 | ₩44,593 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,403 | ₩44,015 | ₩43,403 | ₩44,015 | +1.41% | 1.9천 |
|---|
| 2026.04.10 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,537 | ₩43,617 | ₩43,524 | ₩43,598 | +0.14% | 1.1만 |
|---|
| 2026.04.08 | ₩43,163 | ₩43,250 | ₩43,163 | ₩43,250 | +0.20% | 3.2천 |
|---|
| 2026.04.07 | ₩41,668 | ₩42,080 | ₩41,654 | ₩42,080 | +0.99% | 1.7천 |
|---|
| 2026.04.06 | ₩41,988 | ₩42,050 | ₩41,881 | ₩42,050 | +0.15% | 7.8천 |
|---|
| 2026.04.02 | ₩41,708 | ₩41,877 | ₩41,708 | ₩41,877 | +0.41% | 800 |
|---|
| 2026.04.01 | ₩41,868 | ₩41,868 | ₩41,868 | ₩41,868 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩40,840 | ₩41,486 | ₩40,840 | ₩41,486 | +1.58% | 1.4천 |
|---|
| 2026.03.30 | ₩40,079 | ₩40,290 | ₩40,079 | ₩40,290 | +0.53% | 100 |
|---|
| 2026.03.27 | ₩40,466 | ₩40,466 | ₩40,466 | ₩40,466 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,401 | ₩41,401 | ₩41,201 | ₩41,201 | -0.48% | 7.8천 |
|---|
| 2026.03.25 | ₩41,987 | ₩41,987 | ₩41,987 | ₩41,987 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,735 | ₩41,735 | ₩41,731 | ₩41,731 | -0.01% | 500 |
|---|
| 2026.03.23 | ₩42,135 | ₩42,135 | ₩41,970 | ₩41,970 | -0.39% | 900 |
|---|
| 2026.03.20 | ₩41,681 | ₩41,681 | ₩41,440 | ₩41,440 | -0.58% | 100 |
|---|
| 2026.03.19 | ₩41,895 | ₩42,124 | ₩41,868 | ₩42,124 | +0.55% | 600 |
|---|
| 2026.03.18 | ₩42,402 | ₩42,402 | ₩42,259 | ₩42,259 | -0.34% | 700 |
|---|
| 2026.03.17 | ₩42,923 | ₩42,923 | ₩42,896 | ₩42,896 | -0.06% | 500 |
|---|
| 2026.03.16 | ₩42,816 | ₩42,816 | ₩42,784 | ₩42,784 | -0.07% | 900 |
|---|
| 2026.03.13 | ₩42,429 | ₩42,496 | ₩42,319 | ₩42,319 | -0.26% | 1.3천 |
|---|
| 2026.03.12 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩43,163 | ₩43,317 | ₩43,163 | ₩43,317 | +0.36% | 1.1천 |
|---|
| 2026.03.10 | ₩43,617 | ₩43,617 | ₩43,351 | ₩43,351 | -0.61% | 500 |
|---|
| 2026.03.09 | ₩42,829 | ₩43,452 | ₩42,829 | ₩43,452 | +1.45% | 700 |
|---|
| 2026.03.06 | ₩43,203 | ₩43,203 | ₩43,043 | ₩43,088 | -0.27% | 400 |
|---|
| 2026.03.05 | ₩43,657 | ₩43,696 | ₩43,657 | ₩43,696 | +0.09% | 100 |
|---|
| 2026.03.04 | ₩43,831 | ₩44,015 | ₩43,831 | ₩44,015 | +0.42% | 2천 |
|---|
| 2026.03.03 | ₩43,617 | ₩43,617 | ₩43,605 | ₩43,605 | -0.03% | 400 |
|---|
| 2026.03.02 | ₩44,114 | ₩44,114 | ₩44,114 | ₩44,114 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,034 | ₩44,034 | ₩44,034 | ₩44,034 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,273 | ₩44,273 | ₩44,273 | ₩44,273 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,590 | ₩44,590 | ₩44,590 | ₩44,590 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,180 | ₩44,180 | ₩44,180 | ₩44,180 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩43,737 | ₩43,737 | ₩43,737 | ₩43,737 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩44,302 | ₩44,302 | ₩44,302 | ₩44,302 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,939 | ₩43,939 | ₩43,939 | ₩43,939 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩43,812 | ₩43,812 | ₩43,812 | ₩43,812 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩43,757 | ₩43,757 | ₩43,757 | ₩43,757 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩43,978 | ₩43,978 | ₩43,772 | ₩43,772 | -0.47% | 400 |
|---|
| 2026.02.11 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩44,560 | ₩44,560 | ₩44,560 | ₩44,560 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩44,725 | ₩44,748 | ₩44,725 | ₩44,748 | +0.05% | 100 |
|---|
| 2026.02.06 | ₩44,538 | ₩44,538 | ₩44,538 | ₩44,538 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩43,525 | ₩43,525 | ₩43,525 | ₩43,525 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩44,164 | ₩44,164 | ₩44,154 | ₩44,154 | -0.02% | 12.9만 |
|---|
| 2026.02.03 | ₩44,405 | ₩44,405 | ₩44,405 | ₩44,405 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩44,860 | ₩44,860 | ₩44,860 | ₩44,860 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩44,492 | ₩44,573 | ₩44,492 | ₩44,573 | +0.18% | 100 |
|---|
| 2026.01.29 | ₩44,779 | ₩44,779 | ₩44,779 | ₩44,779 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,932 | ₩44,932 | ₩44,859 | ₩44,913 | -0.04% | 400 |
|---|
| 2026.01.27 | ₩44,893 | ₩44,893 | ₩44,893 | ₩44,893 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,672 | ₩44,672 | ₩44,672 | ₩44,672 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩44,472 | ₩44,472 | ₩44,351 | ₩44,406 | -0.15% | 900 |
|---|
| 2026.01.22 | ₩44,512 | ₩44,512 | ₩44,382 | ₩44,382 | -0.29% | 1천 |
|---|
| 2026.01.21 | ₩43,751 | ₩44,112 | ₩43,751 | ₩44,112 | +0.83% | 1.9천 |
|---|
| 2026.01.20 | ₩43,697 | ₩43,697 | ₩43,542 | ₩43,542 | -0.35% | 100 |
|---|
| 2026.01.16 | ₩44,656 | ₩44,656 | ₩44,656 | ₩44,656 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,630 | ₩44,630 | ₩44,630 | ₩44,630 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩44,365 | ₩44,512 | ₩44,365 | ₩44,512 | +0.33% | 200 |
|---|
| 2026.01.13 | ₩44,771 | ₩44,771 | ₩44,771 | ₩44,771 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,895 | ₩44,895 | ₩44,895 | ₩44,895 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩44,525 | ₩44,829 | ₩44,525 | ₩44,829 | +0.68% | 1천 |
|---|
| 2026.01.08 | ₩44,468 | ₩44,468 | ₩44,468 | ₩44,468 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩44,658 | ₩44,658 | ₩44,484 | ₩44,484 | -0.39% | 300 |
|---|
| 2026.01.06 | ₩44,670 | ₩44,670 | ₩44,670 | ₩44,670 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩44,313 | ₩44,313 | ₩44,313 | ₩44,313 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩43,831 | ₩43,960 | ₩43,831 | ₩43,960 | +0.30% | 300 |
|---|
| 2025.12.31 | ₩43,970 | ₩43,970 | ₩43,970 | ₩43,970 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩44,151 | ₩44,329 | ₩44,151 | ₩44,329 | +0.40% | 300 |
|---|
| 2025.12.29 | ₩44,367 | ₩44,367 | ₩44,367 | ₩44,367 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩44,492 | ₩44,548 | ₩44,492 | ₩44,548 | +0.13% | 100 |
|---|
| 2025.12.24 | ₩44,569 | ₩44,569 | ₩44,569 | ₩44,569 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩44,338 | ₩44,422 | ₩44,338 | ₩44,422 | +0.19% | 200 |
|---|
| 2025.12.22 | ₩44,078 | ₩44,152 | ₩44,078 | ₩44,152 | +0.17% | 100 |
|---|
| 2025.12.19 | ₩43,825 | ₩43,825 | ₩43,825 | ₩43,825 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩43,449 | ₩43,449 | ₩43,444 | ₩43,444 | -0.01% | 400 |
|---|
| 2025.12.17 | ₩43,050 | ₩43,050 | ₩43,050 | ₩43,050 | 0.00% | 400 |
|---|
| 2025.12.16 | ₩43,688 | ₩43,688 | ₩43,688 | ₩43,688 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,777 | ₩43,795 | ₩43,777 | ₩43,795 | +0.04% | 4.8천 |
|---|
| 2025.12.12 | ₩43,871 | ₩43,871 | ₩43,860 | ₩43,860 | -0.02% | 300 |
|---|
| 2025.12.11 | ₩44,318 | ₩44,399 | ₩44,318 | ₩44,399 | +0.18% | 100 |
|---|
| 2025.12.10 | ₩44,334 | ₩44,334 | ₩44,334 | ₩44,334 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩44,111 | ₩44,111 | ₩43,987 | ₩43,987 | -0.28% | 400 |
|---|
| 2025.12.08 | ₩43,967 | ₩43,967 | ₩43,967 | ₩43,967 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩44,190 | ₩44,190 | ₩44,190 | ₩44,190 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,071 | ₩44,080 | ₩44,071 | ₩44,080 | +0.02% | 500 |
|---|
| 2025.12.03 | ₩44,079 | ₩44,079 | ₩44,079 | ₩44,079 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩43,928 | ₩43,928 | ₩43,928 | ₩43,928 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩43,776 | ₩43,776 | ₩43,776 | ₩43,776 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩44,040 | ₩44,040 | ₩44,040 | ₩44,040 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩43,848 | ₩43,848 | ₩43,848 | ₩43,848 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩43,497 | ₩43,497 | ₩43,497 | ₩43,497 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩43,050 | ₩43,050 | ₩43,050 | ₩43,050 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩42,322 | ₩42,322 | ₩42,322 | ₩42,322 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩41,895 | ₩41,895 | ₩41,895 | ₩41,895 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩42,629 | ₩42,629 | ₩42,628 | ₩42,628 | -0.00% | 1천 |
|---|
| 2025.11.18 | ₩42,492 | ₩42,492 | ₩42,492 | ₩42,492 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩42,801 | ₩42,801 | ₩42,801 | ₩42,801 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩43,279 | ₩43,279 | ₩43,279 | ₩43,279 | 0.00% | 300 |
|---|
| 2025.11.12 | ₩44,134 | ₩44,134 | ₩44,134 | ₩44,134 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩44,012 | ₩44,012 | ₩44,012 | ₩44,012 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩43,214 | ₩43,214 | ₩43,214 | ₩43,214 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩43,484 | ₩43,484 | ₩43,199 | ₩43,199 | -0.65% | 400 |
|---|
| 2025.11.05 | ₩43,783 | ₩43,783 | ₩43,783 | ₩43,783 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,570 | ₩43,570 | ₩43,570 | ₩43,570 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩44,168 | ₩44,168 | ₩44,168 | ₩44,168 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩44,191 | ₩44,191 | ₩44,142 | ₩44,142 | -0.11% | 1.6천 |
|---|
| 2025.10.30 | ₩44,178 | ₩44,178 | ₩43,960 | ₩43,960 | -0.49% | 600 |
|---|
| 2025.10.29 | ₩44,445 | ₩44,445 | ₩44,445 | ₩44,445 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩44,500 | ₩44,500 | ₩44,500 | ₩44,500 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩44,391 | ₩44,391 | ₩44,391 | ₩44,391 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩43,844 | ₩43,844 | ₩43,713 | ₩43,713 | -0.30% | 200 |
|---|
| 2025.10.23 | ₩43,329 | ₩43,329 | ₩43,329 | ₩43,329 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩43,038 | ₩43,038 | ₩43,038 | ₩43,038 | 0.00% | 500 |
|---|
| 2025.10.21 | ₩43,333 | ₩43,333 | ₩43,333 | ₩43,333 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,303 | ₩43,303 | ₩43,303 | ₩43,303 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩42,736 | ₩42,803 | ₩42,736 | ₩42,788 | +0.12% | 1.2천 |
|---|
| 2025.10.16 | ₩42,533 | ₩42,533 | ₩42,533 | ₩42,533 | 0.00% | 1.2천 |
|---|
| 2025.10.15 | ₩42,976 | ₩42,976 | ₩42,816 | ₩42,827 | -0.35% | 800 |
|---|
| 2025.10.14 | ₩42,656 | ₩42,673 | ₩42,656 | ₩42,673 | +0.04% | 200 |
|---|
| 2025.10.13 | ₩42,703 | ₩42,703 | ₩42,703 | ₩42,703 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩43,297 | ₩43,297 | ₩42,175 | ₩42,175 | -2.59% | 4.8천 |
|---|