시장 데이터를 불러오는 중
전체 종목
Voya Core Bond ETF 과거 주가
Voya Core Bond ETF · VCOB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Voya Core Bond ETF · VCOB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,341 | ₩63,348 | ₩63,341 | ₩63,345 | +0.01% | 1.2천 |
| 2026.10.08 | ₩63,348 | ₩63,348 | ₩63,345 | ₩63,345 | -0.00% | 100 |
| 2026.10.07 | ₩63,109 | ₩63,228 | ₩63,109 | ₩63,228 | +0.19% | 500 |
| 2026.10.06 | ₩63,248 | ₩63,281 | ₩63,248 | ₩63,248 | 0.00% | 2.3천 |
| 2026.10.05 | ₩63,121 | ₩63,121 | ₩63,121 | ₩63,121 | 0.00% | 100 |
| 2026.10.02 | ₩63,149 | ₩63,149 | ₩63,149 | ₩63,149 | 0.00% | 100 |
| 2026.10.01 | ₩63,261 | ₩63,261 | ₩63,261 | ₩63,261 | 0.00% | 100 |
| 2026.09.30 | ₩63,097 | ₩63,097 | ₩63,097 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,097 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩63,468 | ₩63,468 | ₩63,135 | ₩63,193 | -0.43% | 6천 |
|---|
| 2026.09.28 | ₩63,508 | ₩63,508 | ₩63,501 | ₩63,501 | -0.01% | 300 |
|---|
| 2026.09.25 | ₩63,588 | ₩63,800 | ₩63,588 | ₩63,800 | +0.33% | 1.9천 |
|---|
| 2026.09.24 | ₩63,708 | ₩64,055 | ₩63,661 | ₩63,700 | -0.01% | 5천 |
|---|
| 2026.09.23 | ₩64,135 | ₩64,241 | ₩63,944 | ₩63,944 | -0.30% | 800 |
|---|
| 2026.09.22 | ₩64,562 | ₩64,562 | ₩64,505 | ₩64,505 | -0.09% | 6.5천 |
|---|
| 2026.09.21 | ₩64,388 | ₩64,522 | ₩64,388 | ₩64,495 | +0.17% | 1.5천 |
|---|
| 2026.09.18 | ₩64,308 | ₩64,481 | ₩64,295 | ₩64,295 | -0.02% | 1.9천 |
|---|
| 2026.09.17 | ₩64,428 | ₩64,562 | ₩64,255 | ₩64,495 | +0.10% | 6.2천 |
|---|
| 2026.09.16 | ₩64,281 | ₩64,308 | ₩64,095 | ₩64,108 | -0.27% | 4.5천 |
|---|
| 2026.09.15 | ₩64,121 | ₩64,161 | ₩64,108 | ₩64,121 | 0.00% | 2.6천 |
|---|
| 2026.09.14 | ₩64,121 | ₩64,235 | ₩64,121 | ₩64,233 | +0.17% | 400 |
|---|
| 2026.09.11 | ₩64,212 | ₩64,212 | ₩64,212 | ₩64,212 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩64,361 | ₩64,361 | ₩64,240 | ₩64,240 | -0.19% | 200 |
|---|
| 2026.09.09 | ₩64,695 | ₩64,695 | ₩64,695 | ₩64,695 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,848 | ₩64,848 | ₩64,848 | ₩64,848 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,895 | ₩64,895 | ₩64,895 | ₩64,895 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩64,915 | ₩64,915 | ₩64,915 | ₩64,915 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,735 | ₩64,783 | ₩64,735 | ₩64,783 | +0.07% | 200 |
|---|
| 2026.09.01 | ₩64,735 | ₩64,768 | ₩64,735 | ₩64,768 | +0.05% | 300 |
|---|
| 2026.08.31 | ₩64,932 | ₩64,932 | ₩64,932 | ₩64,932 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,008 | ₩65,008 | ₩65,008 | ₩65,008 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,195 | ₩65,195 | ₩65,195 | ₩65,195 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩65,508 | ₩65,555 | ₩65,508 | ₩65,555 | +0.07% | 300 |
|---|
| 2026.08.24 | ₩65,268 | ₩65,268 | ₩65,268 | ₩65,268 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩65,142 | ₩65,142 | ₩65,142 | ₩65,142 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩65,276 | ₩65,276 | ₩65,276 | ₩65,276 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩65,427 | ₩65,443 | ₩65,427 | ₩65,443 | +0.02% | 1.5천 |
|---|
| 2026.08.18 | ₩65,188 | ₩65,242 | ₩65,188 | ₩65,231 | +0.07% | 1.2천 |
|---|
| 2026.08.17 | ₩65,083 | ₩65,083 | ₩65,083 | ₩65,083 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩65,348 | ₩65,348 | ₩65,235 | ₩65,235 | -0.17% | 100 |
|---|
| 2026.08.13 | ₩65,322 | ₩65,347 | ₩65,282 | ₩65,347 | +0.04% | 8.2천 |
|---|
| 2026.08.12 | ₩65,095 | ₩65,095 | ₩65,095 | ₩65,095 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩65,068 | ₩65,068 | ₩65,048 | ₩65,048 | -0.03% | 100 |
|---|
| 2026.08.10 | ₩65,028 | ₩65,135 | ₩65,028 | ₩65,035 | +0.01% | 3.7천 |
|---|
| 2026.08.07 | ₩65,228 | ₩65,228 | ₩65,228 | ₩65,228 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,122 | ₩65,135 | ₩65,122 | ₩65,135 | +0.02% | 2.3천 |
|---|
| 2026.08.05 | ₩65,308 | ₩65,375 | ₩65,308 | ₩65,328 | +0.03% | 1.3천 |
|---|
| 2026.08.04 | ₩65,268 | ₩65,282 | ₩65,268 | ₩65,282 | +0.02% | 3.4천 |
|---|
| 2026.08.03 | ₩65,042 | ₩65,042 | ₩65,042 | ₩65,042 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩64,922 | ₩64,922 | ₩64,879 | ₩64,879 | -0.07% | 200 |
|---|
| 2026.07.30 | ₩65,048 | ₩65,048 | ₩65,048 | ₩65,048 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,315 | ₩65,315 | ₩65,207 | ₩65,207 | -0.17% | 2.5천 |
|---|
| 2026.07.28 | ₩65,422 | ₩65,422 | ₩65,422 | ₩65,422 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,282 | ₩65,332 | ₩65,282 | ₩65,332 | +0.08% | 4.3만 |
|---|
| 2026.07.24 | ₩65,222 | ₩65,222 | ₩65,222 | ₩65,222 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,155 | ₩65,206 | ₩64,762 | ₩65,206 | +0.08% | 1.3만 |
|---|
| 2026.07.22 | ₩65,400 | ₩65,400 | ₩65,362 | ₩65,362 | -0.06% | 1천 |
|---|
| 2026.07.21 | ₩65,508 | ₩65,642 | ₩65,488 | ₩65,488 | -0.03% | 1.6천 |
|---|
| 2026.07.20 | ₩65,595 | ₩65,595 | ₩65,595 | ₩65,595 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩65,842 | ₩65,842 | ₩65,782 | ₩65,782 | -0.09% | 300 |
|---|
| 2026.07.16 | ₩65,728 | ₩65,728 | ₩65,728 | ₩65,728 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,695 | ₩65,695 | ₩65,642 | ₩65,655 | -0.06% | 200 |
|---|
| 2026.07.13 | ₩65,588 | ₩65,588 | ₩65,508 | ₩65,508 | -0.12% | 1.5천 |
|---|
| 2026.07.10 | ₩65,728 | ₩65,728 | ₩65,728 | ₩65,728 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,828 | ₩65,975 | ₩65,802 | ₩65,802 | -0.04% | 2만 |
|---|
| 2026.07.08 | ₩65,695 | ₩65,722 | ₩65,695 | ₩65,696 | +0.00% | 900 |
|---|
| 2026.07.07 | ₩65,908 | ₩66,002 | ₩65,802 | ₩65,802 | -0.16% | 5.6천 |
|---|
| 2026.07.06 | ₩66,082 | ₩66,229 | ₩66,067 | ₩66,109 | +0.04% | 4천 |
|---|
| 2026.07.02 | ₩66,042 | ₩66,075 | ₩66,015 | ₩66,075 | +0.05% | 700 |
|---|
| 2026.07.01 | ₩66,002 | ₩66,015 | ₩65,955 | ₩65,955 | -0.07% | 300 |
|---|
| 2026.06.30 | ₩66,295 | ₩66,295 | ₩66,085 | ₩66,085 | -0.32% | 1.8천 |
|---|
| 2026.06.29 | ₩66,335 | ₩66,455 | ₩66,295 | ₩66,377 | +0.06% | 5.6천 |
|---|
| 2026.06.26 | ₩66,482 | ₩66,589 | ₩66,482 | ₩66,549 | +0.10% | 800 |
|---|
| 2026.06.25 | ₩66,775 | ₩66,989 | ₩66,549 | ₩66,555 | -0.33% | 1.1만 |
|---|
| 2026.06.24 | ₩66,429 | ₩66,515 | ₩66,429 | ₩66,515 | +0.13% | 5.7천 |
|---|
| 2026.06.23 | ₩66,189 | ₩66,262 | ₩66,095 | ₩66,191 | +0.00% | 6.3천 |
|---|
| 2026.06.22 | ₩66,109 | ₩66,442 | ₩65,895 | ₩66,055 | -0.08% | 2.9만 |
|---|
| 2026.06.18 | ₩66,389 | ₩66,389 | ₩66,282 | ₩66,282 | -0.16% | 200 |
|---|
| 2026.06.17 | ₩66,362 | ₩66,362 | ₩66,082 | ₩66,082 | -0.42% | 100 |
|---|
| 2026.06.16 | ₩66,282 | ₩66,342 | ₩66,282 | ₩66,342 | +0.09% | 300 |
|---|
| 2026.06.15 | ₩66,335 | ₩66,335 | ₩66,229 | ₩66,229 | -0.16% | 100 |
|---|
| 2026.06.12 | ₩66,095 | ₩66,146 | ₩66,095 | ₩66,146 | +0.08% | 200 |
|---|
| 2026.06.11 | ₩65,882 | ₩66,189 | ₩65,882 | ₩66,189 | +0.47% | 400 |
|---|
| 2026.06.10 | ₩65,802 | ₩65,815 | ₩65,788 | ₩65,788 | -0.02% | 600 |
|---|
| 2026.06.09 | ₩65,828 | ₩65,828 | ₩65,823 | ₩65,823 | -0.01% | 100 |
|---|
| 2026.06.08 | ₩65,855 | ₩65,855 | ₩65,694 | ₩65,694 | -0.25% | 100 |
|---|
| 2026.06.05 | ₩65,815 | ₩65,822 | ₩65,751 | ₩65,751 | -0.10% | 200 |
|---|
| 2026.06.04 | ₩66,069 | ₩66,069 | ₩66,009 | ₩66,009 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩65,962 | ₩65,962 | ₩65,926 | ₩65,926 | -0.05% | 200 |
|---|
| 2026.06.02 | ₩66,135 | ₩66,135 | ₩66,046 | ₩66,046 | -0.14% | 100 |
|---|
| 2026.06.01 | ₩65,868 | ₩66,051 | ₩65,868 | ₩66,051 | +0.28% | 100 |
|---|
| 2026.05.29 | ₩66,109 | ₩66,109 | ₩66,081 | ₩66,081 | -0.04% | 200 |
|---|
| 2026.05.28 | ₩65,882 | ₩66,022 | ₩65,882 | ₩66,022 | +0.21% | 800 |
|---|
| 2026.05.27 | ₩66,149 | ₩66,149 | ₩66,042 | ₩66,058 | -0.14% | 500 |
|---|
| 2026.05.26 | ₩66,009 | ₩66,009 | ₩66,007 | ₩66,007 | -0.00% | 500 |
|---|
| 2026.05.22 | ₩65,735 | ₩65,842 | ₩65,708 | ₩65,828 | +0.14% | 3.8천 |
|---|
| 2026.05.21 | ₩65,722 | ₩66,054 | ₩65,719 | ₩65,719 | -0.00% | 2.3천 |
|---|
| 2026.05.20 | ₩65,648 | ₩65,648 | ₩65,648 | ₩65,648 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩65,255 | ₩65,628 | ₩65,255 | ₩65,380 | +0.19% | 17.2만 |
|---|
| 2026.05.18 | ₩65,708 | ₩66,029 | ₩65,548 | ₩65,627 | -0.12% | 6.1만 |
|---|
| 2026.05.15 | ₩65,708 | ₩65,802 | ₩65,668 | ₩65,670 | -0.06% | 4만 |
|---|
| 2026.05.14 | ₩66,109 | ₩70,283 | ₩65,977 | ₩65,977 | -0.20% | 11.2만 |
|---|
| 2026.05.13 | ₩65,982 | ₩65,982 | ₩65,982 | ₩65,982 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩65,982 | ₩65,982 | ₩65,982 | ₩65,982 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,022 | ₩66,022 | ₩66,022 | ₩66,022 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,195 | ₩66,195 | ₩66,195 | ₩66,195 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,013 | ₩66,013 | ₩66,013 | ₩66,013 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,174 | ₩66,174 | ₩66,174 | ₩66,174 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩65,886 | ₩65,886 | ₩65,886 | ₩65,886 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩65,788 | ₩65,895 | ₩65,788 | ₩65,822 | +0.05% | 3.5만 |
|---|
| 2026.05.01 | ₩66,007 | ₩66,007 | ₩66,007 | ₩66,007 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩65,702 | ₩65,702 | ₩65,702 | ₩65,702 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,322 | ₩66,322 | ₩66,322 | ₩66,322 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,418 | ₩66,418 | ₩66,418 | ₩66,418 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,309 | ₩66,309 | ₩66,309 | ₩66,309 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,342 | ₩66,342 | ₩66,342 | ₩66,342 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,562 | ₩66,562 | ₩66,562 | ₩66,562 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,309 | ₩66,309 | ₩66,309 | ₩66,309 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,394 | ₩66,394 | ₩66,394 | ₩66,394 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,449 | ₩66,449 | ₩66,449 | ₩66,449 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,317 | ₩66,317 | ₩66,317 | ₩66,317 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,206 | ₩66,206 | ₩66,206 | ₩66,206 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩66,482 | ₩66,482 | ₩66,194 | ₩66,194 | -0.43% | 500 |
|---|
| 2026.04.07 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩65,989 | ₩65,989 | ₩65,989 | ₩65,989 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,082 | ₩66,082 | ₩66,082 | ₩66,082 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,935 | ₩65,935 | ₩65,935 | ₩65,935 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩65,814 | ₩65,814 | ₩65,814 | ₩65,814 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,908 | ₩65,908 | ₩65,908 | ₩65,908 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,255 | ₩66,255 | ₩66,255 | ₩66,255 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,035 | ₩66,035 | ₩66,035 | ₩66,035 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,255 | ₩66,255 | ₩66,205 | ₩66,205 | -0.08% | 71.4만 |
|---|
| 2026.03.20 | ₩65,952 | ₩65,952 | ₩65,952 | ₩65,952 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,463 | ₩66,463 | ₩66,463 | ₩66,463 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,395 | ₩66,395 | ₩66,395 | ₩66,395 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩66,473 | ₩66,473 | ₩66,473 | ₩66,473 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,255 | ₩66,255 | ₩66,255 | ₩66,255 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,538 | ₩66,538 | ₩66,538 | ₩66,538 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,815 | ₩66,815 | ₩66,815 | ₩66,815 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,989 | ₩67,029 | ₩66,861 | ₩66,861 | -0.19% | 200 |
|---|
| 2026.03.05 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,082 | ₩67,195 | ₩67,082 | ₩67,169 | +0.13% | 800 |
|---|
| 2026.03.02 | ₩67,135 | ₩67,182 | ₩67,015 | ₩67,182 | +0.07% | 900 |
|---|
| 2026.02.27 | ₩67,422 | ₩67,422 | ₩67,422 | ₩67,422 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,282 | ₩67,289 | ₩67,282 | ₩67,289 | +0.01% | 100 |
|---|
| 2026.02.25 | ₩67,516 | ₩67,642 | ₩67,469 | ₩67,469 | -0.07% | 1.3천 |
|---|
| 2026.02.24 | ₩67,482 | ₩67,482 | ₩67,482 | ₩67,482 | 0.00% | 9.6만 |
|---|
| 2026.02.23 | ₩67,582 | ₩67,582 | ₩67,582 | ₩67,582 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,409 | ₩67,409 | ₩67,409 | ₩67,409 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,436 | ₩67,436 | ₩67,436 | ₩67,436 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩67,589 | ₩67,589 | ₩67,589 | ₩67,589 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩67,502 | ₩67,502 | ₩67,502 | ₩67,502 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,275 | ₩67,275 | ₩67,275 | ₩67,275 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,055 | ₩67,055 | ₩67,017 | ₩67,017 | -0.06% | 500 |
|---|
| 2026.02.10 | ₩67,135 | ₩67,135 | ₩67,122 | ₩67,122 | -0.02% | 100 |
|---|
| 2026.02.09 | ₩66,942 | ₩66,942 | ₩66,942 | ₩66,942 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,842 | ₩66,889 | ₩66,842 | ₩66,889 | +0.07% | 100 |
|---|
| 2026.02.04 | ₩66,622 | ₩66,622 | ₩66,622 | ₩66,622 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩66,669 | ₩66,669 | ₩66,669 | ₩66,669 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩66,715 | ₩66,715 | ₩66,715 | ₩66,715 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩66,775 | ₩66,895 | ₩66,770 | ₩66,770 | -0.01% | 700 |
|---|
| 2026.01.29 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,015 | ₩67,015 | ₩66,922 | ₩66,922 | -0.14% | 400 |
|---|
| 2026.01.23 | ₩66,749 | ₩66,841 | ₩66,749 | ₩66,802 | +0.08% | 1.5천 |
|---|
| 2026.01.22 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,542 | ₩66,569 | ₩66,542 | ₩66,569 | +0.04% | 1.5천 |
|---|
| 2026.01.16 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩66,849 | ₩66,849 | ₩66,849 | ₩66,849 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩66,869 | ₩66,882 | ₩66,809 | ₩66,809 | -0.09% | 600 |
|---|
| 2026.01.09 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩66,742 | ₩66,742 | ₩66,742 | ₩66,742 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,822 | ₩66,822 | ₩66,822 | ₩66,822 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩66,955 | ₩66,955 | ₩66,955 | ₩66,955 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩66,915 | ₩66,915 | ₩66,915 | ₩66,915 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩66,795 | ₩66,795 | ₩66,795 | ₩66,795 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩66,835 | ₩66,835 | ₩66,835 | ₩66,835 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩66,915 | ₩66,915 | ₩66,915 | ₩66,915 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩66,722 | ₩66,722 | ₩66,702 | ₩66,702 | -0.03% | 200 |
|---|
| 2025.12.08 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩66,822 | ₩66,822 | ₩66,822 | ₩66,822 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩67,015 | ₩67,015 | ₩66,975 | ₩66,975 | -0.06% | 400 |
|---|
| 2025.11.28 | ₩67,251 | ₩67,251 | ₩67,251 | ₩67,251 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,442 | ₩67,442 | ₩67,442 | ₩67,442 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,295 | ₩67,302 | ₩67,295 | ₩67,302 | +0.01% | 200 |
|---|
| 2025.11.24 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩67,015 | ₩67,015 | ₩67,015 | ₩67,015 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩66,882 | ₩66,882 | ₩66,835 | ₩66,835 | -0.07% | 100 |
|---|
| 2025.11.19 | ₩66,775 | ₩66,778 | ₩66,759 | ₩66,759 | -0.02% | 500 |
|---|