시장 데이터를 불러오는 중
전체 종목
AdvisorShares STAR Global Buy-Write ETF 과거 주가
AdvisorShares STAR Global Buy-Write ETF · VEGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AdvisorShares STAR Global Buy-Write ETF · VEGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,880 | ₩71,068 | ₩70,880 | ₩71,041 | +0.23% | 4.5천 |
| 2026.10.08 | ₩70,732 | ₩70,732 | ₩70,598 | ₩70,719 | -0.02% | 5.8천 |
| 2026.10.07 | ₩70,665 | ₩71,027 | ₩70,665 | ₩70,934 | +0.38% | 6.4천 |
| 2026.10.06 | ₩71,296 | ₩71,349 | ₩71,215 | ₩71,229 | -0.09% | 6천 |
| 2026.10.05 | ₩70,786 | ₩71,041 | ₩70,786 | ₩70,880 | +0.13% | 9.2천 |
| 2026.10.02 | ₩70,853 | ₩70,853 | ₩70,545 | ₩70,612 | -0.34% | 2.1만 |
| 2026.10.01 | ₩70,062 | ₩70,357 | ₩70,008 | ₩70,290 | +0.33% | 5.3천 |
| 2026.09.30 | ₩70,357 | ₩70,585 | ₩70,263 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,263 |
| -0.13% |
| 7.6천 |
| 2026.09.29 | ₩70,451 | ₩70,464 | ₩70,210 | ₩70,384 | -0.10% | 3.1천 |
|---|
| 2026.09.28 | ₩70,357 | ₩70,612 | ₩70,330 | ₩70,518 | +0.23% | 2.9천 |
|---|
| 2026.09.25 | ₩70,746 | ₩71,014 | ₩70,719 | ₩71,014 | +0.38% | 5.6천 |
|---|
| 2026.09.24 | ₩70,397 | ₩70,692 | ₩70,397 | ₩70,625 | +0.32% | 4.7천 |
|---|
| 2026.09.23 | ₩70,853 | ₩70,893 | ₩70,759 | ₩70,759 | -0.13% | 1.8만 |
|---|
| 2026.09.22 | ₩71,390 | ₩71,591 | ₩71,282 | ₩71,416 | +0.04% | 5.2천 |
|---|
| 2026.09.21 | ₩71,148 | ₩71,416 | ₩71,148 | ₩71,416 | +0.38% | 3.2천 |
|---|
| 2026.09.18 | ₩70,464 | ₩70,558 | ₩70,384 | ₩70,558 | +0.13% | 8.5천 |
|---|
| 2026.09.17 | ₩70,665 | ₩70,840 | ₩70,639 | ₩70,652 | -0.02% | 3.8만 |
|---|
| 2026.09.16 | ₩70,424 | ₩70,531 | ₩69,807 | ₩70,022 | -0.57% | 1만 |
|---|
| 2026.09.15 | ₩70,210 | ₩70,223 | ₩70,196 | ₩70,210 | 0.00% | 3.1천 |
|---|
| 2026.09.14 | ₩70,344 | ₩70,665 | ₩70,075 | ₩70,491 | +0.21% | 8천 |
|---|
| 2026.09.11 | ₩70,920 | ₩71,014 | ₩70,840 | ₩70,880 | -0.06% | 1.1만 |
|---|
| 2026.09.10 | ₩70,598 | ₩70,598 | ₩70,411 | ₩70,411 | -0.27% | 3.5천 |
|---|
| 2026.09.09 | ₩71,148 | ₩71,148 | ₩70,907 | ₩70,920 | -0.32% | 8.1천 |
|---|
| 2026.09.08 | ₩71,309 | ₩71,430 | ₩71,282 | ₩71,282 | -0.04% | 1.4만 |
|---|
| 2026.09.04 | ₩71,524 | ₩71,537 | ₩71,430 | ₩71,537 | +0.02% | 7.3천 |
|---|
| 2026.09.03 | ₩71,336 | ₩71,604 | ₩71,336 | ₩71,510 | +0.24% | 3.6천 |
|---|
| 2026.09.02 | ₩70,974 | ₩71,014 | ₩70,947 | ₩71,014 | +0.06% | 5천 |
|---|
| 2026.09.01 | ₩71,001 | ₩71,014 | ₩70,706 | ₩70,813 | -0.26% | 3.6천 |
|---|
| 2026.08.31 | ₩71,282 | ₩71,282 | ₩71,121 | ₩71,269 | -0.02% | 9.4천 |
|---|
| 2026.08.28 | ₩71,591 | ₩71,819 | ₩71,336 | ₩71,376 | -0.30% | 8.9천 |
|---|
| 2026.08.27 | ₩71,577 | ₩71,711 | ₩71,524 | ₩71,685 | +0.15% | 1.8만 |
|---|
| 2026.08.26 | ₩71,390 | ₩71,430 | ₩71,349 | ₩71,390 | 0.00% | 6.6천 |
|---|
| 2026.08.25 | ₩71,403 | ₩71,470 | ₩71,390 | ₩71,470 | +0.09% | 6.9천 |
|---|
| 2026.08.24 | ₩71,162 | ₩71,202 | ₩71,162 | ₩71,162 | 0.00% | 3.7천 |
|---|
| 2026.08.21 | ₩71,269 | ₩71,363 | ₩71,269 | ₩71,322 | +0.08% | 3.1천 |
|---|
| 2026.08.20 | ₩71,322 | ₩71,322 | ₩71,095 | ₩71,095 | -0.32% | 9.1천 |
|---|
| 2026.08.19 | ₩71,577 | ₩71,577 | ₩71,390 | ₩71,416 | -0.22% | 1.3만 |
|---|
| 2026.08.18 | ₩71,390 | ₩71,390 | ₩71,229 | ₩71,269 | -0.17% | 4.6천 |
|---|
| 2026.08.17 | ₩71,886 | ₩71,886 | ₩71,698 | ₩71,698 | -0.26% | 3천 |
|---|
| 2026.08.14 | ₩71,859 | ₩71,859 | ₩71,738 | ₩71,765 | -0.13% | 3.1천 |
|---|
| 2026.08.13 | ₩71,819 | ₩71,939 | ₩71,765 | ₩71,845 | +0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩71,658 | ₩71,658 | ₩71,577 | ₩71,591 | -0.09% | 3.9천 |
|---|
| 2026.08.11 | ₩71,430 | ₩71,430 | ₩71,309 | ₩71,309 | -0.17% | 1.9천 |
|---|
| 2026.08.10 | ₩71,483 | ₩71,524 | ₩71,390 | ₩71,390 | -0.13% | 4.6천 |
|---|
| 2026.08.07 | ₩71,403 | ₩71,497 | ₩71,403 | ₩71,497 | +0.13% | 2.8천 |
|---|
| 2026.08.06 | ₩71,054 | ₩71,255 | ₩71,054 | ₩71,108 | +0.08% | 6.9천 |
|---|
| 2026.08.05 | ₩71,430 | ₩71,483 | ₩71,188 | ₩71,188 | -0.34% | 1.7만 |
|---|
| 2026.08.04 | ₩70,934 | ₩71,282 | ₩70,934 | ₩71,282 | +0.49% | 1만 |
|---|
| 2026.08.03 | ₩70,290 | ₩70,424 | ₩70,277 | ₩70,424 | +0.19% | 4.2천 |
|---|
| 2026.07.31 | ₩69,606 | ₩69,807 | ₩69,606 | ₩69,780 | +0.25% | 2.4천 |
|---|
| 2026.07.30 | ₩69,257 | ₩69,673 | ₩69,257 | ₩69,673 | +0.60% | 5.2천 |
|---|
| 2026.07.29 | ₩68,989 | ₩69,190 | ₩68,667 | ₩68,667 | -0.47% | 2천 |
|---|
| 2026.07.28 | ₩69,190 | ₩69,485 | ₩69,190 | ₩69,445 | +0.37% | 1.6천 |
|---|
| 2026.07.27 | ₩69,284 | ₩69,405 | ₩69,257 | ₩69,405 | +0.17% | 6.3천 |
|---|
| 2026.07.24 | ₩69,392 | ₩69,633 | ₩69,298 | ₩69,298 | -0.14% | 2.4천 |
|---|
| 2026.07.23 | ₩69,150 | ₩69,445 | ₩69,150 | ₩69,325 | +0.25% | 4.2천 |
|---|
| 2026.07.22 | ₩69,660 | ₩70,156 | ₩69,660 | ₩69,915 | +0.37% | 1.1만 |
|---|
| 2026.07.21 | ₩69,713 | ₩70,049 | ₩69,673 | ₩70,035 | +0.46% | 8천 |
|---|
| 2026.07.20 | ₩69,687 | ₩69,794 | ₩69,485 | ₩69,485 | -0.29% | 2.4천 |
|---|
| 2026.07.17 | ₩69,660 | ₩69,807 | ₩69,552 | ₩69,646 | -0.02% | 5.4천 |
|---|
| 2026.07.16 | ₩69,901 | ₩70,129 | ₩69,901 | ₩69,982 | +0.12% | 1.9천 |
|---|
| 2026.07.15 | ₩70,344 | ₩70,464 | ₩70,263 | ₩70,397 | +0.08% | 4.9천 |
|---|
| 2026.07.14 | ₩70,290 | ₩70,290 | ₩70,183 | ₩70,277 | -0.02% | 2.6천 |
|---|
| 2026.07.13 | ₩70,210 | ₩70,210 | ₩69,888 | ₩69,928 | -0.40% | 3.6천 |
|---|
| 2026.07.10 | ₩70,330 | ₩70,531 | ₩70,330 | ₩70,531 | +0.29% | 1.7천 |
|---|
| 2026.07.09 | ₩70,210 | ₩70,464 | ₩70,196 | ₩70,411 | +0.29% | 3.6천 |
|---|
| 2026.07.08 | ₩69,499 | ₩69,995 | ₩69,499 | ₩69,995 | +0.71% | 3.1천 |
|---|
| 2026.07.07 | ₩70,156 | ₩70,290 | ₩70,035 | ₩70,142 | -0.02% | 3.8천 |
|---|
| 2026.07.06 | ₩70,505 | ₩70,679 | ₩70,505 | ₩70,639 | +0.19% | 4.2천 |
|---|
| 2026.07.02 | ₩70,545 | ₩70,545 | ₩69,901 | ₩70,169 | -0.53% | 2.5천 |
|---|
| 2026.07.01 | ₩69,968 | ₩70,384 | ₩69,968 | ₩70,142 | +0.25% | 2.1천 |
|---|
| 2026.06.30 | ₩70,397 | ₩70,491 | ₩70,397 | ₩70,464 | +0.10% | 2천 |
|---|
| 2026.06.29 | ₩69,620 | ₩70,102 | ₩69,499 | ₩70,102 | +0.69% | 3천 |
|---|
| 2026.06.26 | ₩69,593 | ₩69,780 | ₩69,539 | ₩69,539 | -0.08% | 7.7천 |
|---|
| 2026.06.25 | ₩69,552 | ₩69,901 | ₩69,539 | ₩69,646 | +0.13% | 3.5천 |
|---|
| 2026.06.24 | ₩69,418 | ₩69,861 | ₩69,418 | ₩69,512 | +0.14% | 4.9천 |
|---|
| 2026.06.23 | ₩69,780 | ₩69,780 | ₩69,566 | ₩69,566 | -0.31% | 3.1천 |
|---|
| 2026.06.22 | ₩70,437 | ₩70,451 | ₩70,344 | ₩70,397 | -0.06% | 5.2천 |
|---|
| 2026.06.18 | ₩70,437 | ₩70,585 | ₩70,424 | ₩70,558 | +0.17% | 5.7천 |
|---|
| 2026.06.17 | ₩70,639 | ₩70,719 | ₩69,915 | ₩69,915 | -1.03% | 6.5천 |
|---|
| 2026.06.16 | ₩70,706 | ₩70,706 | ₩70,478 | ₩70,478 | -0.32% | 3.6천 |
|---|
| 2026.06.15 | ₩70,585 | ₩70,625 | ₩70,572 | ₩70,572 | -0.02% | 4천 |
|---|
| 2026.06.12 | ₩69,633 | ₩69,861 | ₩69,620 | ₩69,821 | +0.27% | 2.9천 |
|---|
| 2026.06.11 | ₩68,909 | ₩69,593 | ₩68,694 | ₩69,593 | +0.99% | 6천 |
|---|
| 2026.06.10 | ₩69,030 | ₩69,030 | ₩68,520 | ₩68,520 | -0.74% | 7.7천 |
|---|
| 2026.06.09 | ₩69,593 | ₩69,593 | ₩69,123 | ₩69,351 | -0.35% | 1.7천 |
|---|
| 2026.06.08 | ₩69,499 | ₩69,713 | ₩69,405 | ₩69,405 | -0.14% | 5.4천 |
|---|
| 2026.06.05 | ₩70,022 | ₩70,169 | ₩69,190 | ₩69,190 | -1.19% | 3.1천 |
|---|
| 2026.06.04 | ₩70,183 | ₩70,746 | ₩70,183 | ₩70,719 | +0.76% | 8.7천 |
|---|
| 2026.06.03 | ₩70,692 | ₩70,692 | ₩70,464 | ₩70,518 | -0.25% | 1.1만 |
|---|
| 2026.06.02 | ₩70,826 | ₩70,920 | ₩70,813 | ₩70,880 | +0.08% | 8.5천 |
|---|
| 2026.06.01 | ₩70,437 | ₩70,826 | ₩70,437 | ₩70,719 | +0.40% | 9.7천 |
|---|
| 2026.05.29 | ₩70,706 | ₩70,706 | ₩70,505 | ₩70,598 | -0.15% | 4.5만 |
|---|
| 2026.05.28 | ₩69,928 | ₩70,531 | ₩69,928 | ₩70,518 | +0.84% | 5.2천 |
|---|
| 2026.05.27 | ₩70,116 | ₩70,250 | ₩70,116 | ₩70,250 | +0.19% | 1.3천 |
|---|
| 2026.05.26 | ₩70,330 | ₩70,411 | ₩70,156 | ₩70,263 | -0.10% | 3.8천 |
|---|
| 2026.05.22 | ₩69,660 | ₩69,915 | ₩69,660 | ₩69,740 | +0.12% | 3.8만 |
|---|
| 2026.05.21 | ₩69,298 | ₩69,660 | ₩69,244 | ₩69,606 | +0.45% | 1.9천 |
|---|
| 2026.05.20 | ₩69,177 | ₩69,432 | ₩69,164 | ₩69,432 | +0.37% | 4.4천 |
|---|
| 2026.05.19 | ₩68,788 | ₩69,030 | ₩68,641 | ₩68,735 | -0.08% | 2.9천 |
|---|
| 2026.05.18 | ₩69,257 | ₩69,257 | ₩69,043 | ₩69,150 | -0.15% | 4.2천 |
|---|
| 2026.05.15 | ₩69,030 | ₩69,392 | ₩69,030 | ₩69,164 | +0.19% | 4.5천 |
|---|
| 2026.05.14 | ₩69,874 | ₩70,196 | ₩69,874 | ₩70,102 | +0.33% | 3.1천 |
|---|
| 2026.05.13 | ₩69,687 | ₩69,955 | ₩69,620 | ₩69,955 | +0.38% | 7.5천 |
|---|
| 2026.05.12 | ₩69,405 | ₩69,579 | ₩69,257 | ₩69,579 | +0.25% | 3.8천 |
|---|
| 2026.05.11 | ₩69,888 | ₩69,941 | ₩69,847 | ₩69,847 | -0.06% | 1.2천 |
|---|
| 2026.05.08 | ₩69,754 | ₩69,847 | ₩69,754 | ₩69,794 | +0.06% | 4.3천 |
|---|
| 2026.05.07 | ₩69,646 | ₩69,847 | ₩69,392 | ₩69,405 | -0.35% | 4.7천 |
|---|
| 2026.05.06 | ₩69,633 | ₩69,767 | ₩69,579 | ₩69,767 | +0.19% | 1.9천 |
|---|
| 2026.05.05 | ₩68,694 | ₩68,962 | ₩68,694 | ₩68,922 | +0.33% | 2.9천 |
|---|
| 2026.05.04 | ₩68,560 | ₩68,735 | ₩68,252 | ₩68,440 | -0.18% | 3.6천 |
|---|
| 2026.05.01 | ₩68,909 | ₩68,936 | ₩68,748 | ₩68,748 | -0.23% | 3.5천 |
|---|
| 2026.04.30 | ₩68,346 | ₩68,681 | ₩68,292 | ₩68,426 | +0.12% | 5천 |
|---|
| 2026.04.29 | ₩67,997 | ₩68,037 | ₩67,809 | ₩67,876 | -0.18% | 5천 |
|---|
| 2026.04.28 | ₩67,850 | ₩68,131 | ₩67,850 | ₩68,104 | +0.38% | 3.3천 |
|---|
| 2026.04.27 | ₩68,413 | ₩68,507 | ₩68,332 | ₩68,413 | 0.00% | 2.8천 |
|---|
| 2026.04.24 | ₩68,292 | ₩68,520 | ₩68,212 | ₩68,520 | +0.33% | 5.8천 |
|---|
| 2026.04.23 | ₩68,292 | ₩68,359 | ₩67,876 | ₩68,051 | -0.35% | 5.5천 |
|---|
| 2026.04.22 | ₩68,399 | ₩68,399 | ₩68,225 | ₩68,332 | -0.10% | 1.6천 |
|---|
| 2026.04.21 | ₩68,225 | ₩68,279 | ₩67,997 | ₩67,997 | -0.33% | 5.7천 |
|---|
| 2026.04.20 | ₩68,440 | ₩68,547 | ₩68,332 | ₩68,547 | +0.16% | 3.3천 |
|---|
| 2026.04.17 | ₩68,654 | ₩68,694 | ₩68,466 | ₩68,560 | -0.14% | 4.1천 |
|---|
| 2026.04.16 | ₩68,037 | ₩68,587 | ₩67,648 | ₩67,943 | -0.14% | 4.9천 |
|---|
| 2026.04.15 | ₩67,756 | ₩67,809 | ₩67,689 | ₩67,809 | +0.08% | 2.7천 |
|---|
| 2026.04.14 | ₩67,595 | ₩67,675 | ₩67,514 | ₩67,635 | +0.06% | 6.5천 |
|---|
| 2026.04.13 | ₩66,683 | ₩67,179 | ₩66,683 | ₩67,179 | +0.74% | 3.3천 |
|---|
| 2026.04.10 | ₩66,924 | ₩66,965 | ₩66,656 | ₩66,710 | -0.32% | 2.2천 |
|---|
| 2026.04.09 | ₩66,308 | ₩66,884 | ₩66,294 | ₩66,750 | +0.67% | 2.9천 |
|---|
| 2026.04.08 | ₩66,683 | ₩66,710 | ₩66,428 | ₩66,629 | -0.08% | 8.5천 |
|---|
| 2026.04.07 | ₩64,980 | ₩65,288 | ₩64,739 | ₩65,288 | +0.47% | 3.4천 |
|---|
| 2026.04.06 | ₩64,645 | ₩65,355 | ₩64,645 | ₩65,248 | +0.93% | 4.1천 |
|---|
| 2026.04.02 | ₩64,953 | ₩65,087 | ₩64,886 | ₩65,087 | +0.21% | 3.6천 |
|---|
| 2026.04.01 | ₩65,154 | ₩65,355 | ₩65,020 | ₩65,020 | -0.21% | 6.1천 |
|---|
| 2026.03.31 | ₩64,108 | ₩64,725 | ₩63,948 | ₩64,725 | +0.96% | 3만 |
|---|
| 2026.03.30 | ₩63,639 | ₩63,760 | ₩63,237 | ₩63,425 | -0.34% | 6.4천 |
|---|
| 2026.03.27 | ₩63,773 | ₩63,840 | ₩63,478 | ₩63,478 | -0.46% | 5.4천 |
|---|
| 2026.03.26 | ₩64,497 | ₩64,765 | ₩64,028 | ₩64,028 | -0.73% | 7.6천 |
|---|
| 2026.03.25 | ₩65,154 | ₩65,154 | ₩64,980 | ₩64,980 | -0.27% | 4.9천 |
|---|
| 2026.03.24 | ₩64,524 | ₩64,765 | ₩64,484 | ₩64,578 | +0.08% | 6.2천 |
|---|
| 2026.03.23 | ₩65,262 | ₩65,262 | ₩64,819 | ₩64,819 | -0.68% | 6.7천 |
|---|
| 2026.03.20 | ₩64,551 | ₩64,551 | ₩64,162 | ₩64,162 | -0.60% | 1.7천 |
|---|
| 2026.03.19 | ₩64,953 | ₩65,181 | ₩64,792 | ₩65,181 | +0.35% | 4.1천 |
|---|
| 2026.03.18 | ₩65,731 | ₩65,785 | ₩65,329 | ₩65,329 | -0.61% | 1.8천 |
|---|
| 2026.03.17 | ₩66,267 | ₩66,267 | ₩65,986 | ₩66,039 | -0.34% | 2.8천 |
|---|
| 2026.03.16 | ₩65,919 | ₩65,919 | ₩65,731 | ₩65,852 | -0.10% | 2.6천 |
|---|
| 2026.03.13 | ₩65,637 | ₩65,637 | ₩65,235 | ₩65,235 | -0.61% | 1.3만 |
|---|
| 2026.03.12 | ₩65,892 | ₩65,959 | ₩65,691 | ₩65,691 | -0.31% | 3.5천 |
|---|
| 2026.03.11 | ₩66,670 | ₩66,670 | ₩66,227 | ₩66,482 | -0.28% | 6.1천 |
|---|
| 2026.03.10 | ₩66,924 | ₩67,032 | ₩66,589 | ₩66,589 | -0.50% | 2.5천 |
|---|
| 2026.03.09 | ₩65,811 | ₩66,643 | ₩65,811 | ₩66,589 | +1.18% | 3.8천 |
|---|
| 2026.03.06 | ₩65,852 | ₩66,361 | ₩65,852 | ₩66,187 | +0.51% | 900 |
|---|
| 2026.03.05 | ₩66,562 | ₩66,804 | ₩66,562 | ₩66,696 | +0.20% | 8.4천 |
|---|
| 2026.03.04 | ₩67,206 | ₩67,300 | ₩67,192 | ₩67,192 | -0.02% | 2.6천 |
|---|
| 2026.03.03 | ₩66,549 | ₩66,938 | ₩66,549 | ₩66,790 | +0.36% | 1.9천 |
|---|
| 2026.03.02 | ₩67,367 | ₩67,689 | ₩67,367 | ₩67,608 | +0.36% | 2.3천 |
|---|
| 2026.02.27 | ₩67,715 | ₩67,876 | ₩67,715 | ₩67,809 | +0.14% | 1.7천 |
|---|
| 2026.02.26 | ₩67,756 | ₩68,064 | ₩67,635 | ₩68,064 | +0.46% | 2천 |
|---|
| 2026.02.25 | ₩68,064 | ₩68,158 | ₩67,970 | ₩68,091 | +0.04% | 2천 |
|---|
| 2026.02.24 | ₩67,608 | ₩67,702 | ₩67,608 | ₩67,702 | +0.14% | 1천 |
|---|
| 2026.02.23 | ₩67,447 | ₩67,689 | ₩67,447 | ₩67,501 | +0.08% | 4.5천 |
|---|
| 2026.02.20 | ₩67,809 | ₩67,917 | ₩67,555 | ₩67,809 | 0.00% | 7.7천 |
|---|
| 2026.02.19 | ₩67,353 | ₩67,461 | ₩67,219 | ₩67,420 | +0.10% | 3.2천 |
|---|
| 2026.02.18 | ₩67,729 | ₩67,796 | ₩67,300 | ₩67,313 | -0.61% | 3.4천 |
|---|
| 2026.02.17 | ₩66,911 | ₩67,514 | ₩66,911 | ₩67,313 | +0.60% | 4.1천 |
|---|
| 2026.02.13 | ₩67,300 | ₩67,528 | ₩67,286 | ₩67,286 | -0.02% | 1.2천 |
|---|
| 2026.02.12 | ₩67,809 | ₩67,930 | ₩67,112 | ₩67,179 | -0.93% | 5.7천 |
|---|
| 2026.02.11 | ₩67,729 | ₩67,903 | ₩67,702 | ₩67,903 | +0.26% | 1.7천 |
|---|
| 2026.02.10 | ₩67,943 | ₩67,970 | ₩67,796 | ₩67,796 | -0.22% | 1.4천 |
|---|
| 2026.02.09 | ₩67,769 | ₩67,876 | ₩67,702 | ₩67,836 | +0.10% | 2.2천 |
|---|
| 2026.02.06 | ₩67,166 | ₩67,474 | ₩67,072 | ₩67,474 | +0.46% | 4.7천 |
|---|
| 2026.02.05 | ₩66,455 | ₩66,683 | ₩66,348 | ₩66,375 | -0.12% | 5.7천 |
|---|
| 2026.02.04 | ₩66,924 | ₩67,099 | ₩66,763 | ₩67,058 | +0.20% | 6.6천 |
|---|
| 2026.02.03 | ₩67,380 | ₩67,380 | ₩66,884 | ₩67,300 | -0.12% | 4.8천 |
|---|
| 2026.02.02 | ₩67,394 | ₩67,541 | ₩67,300 | ₩67,407 | +0.02% | 7.6천 |
|---|
| 2026.01.30 | ₩67,461 | ₩67,461 | ₩67,058 | ₩67,313 | -0.22% | 3.6천 |
|---|
| 2026.01.29 | ₩67,179 | ₩67,850 | ₩67,125 | ₩67,850 | +1.00% | 6.5천 |
|---|
| 2026.01.28 | ₩67,823 | ₩67,836 | ₩67,635 | ₩67,742 | -0.12% | 2.9천 |
|---|
| 2026.01.27 | ₩67,608 | ₩68,024 | ₩67,608 | ₩67,756 | +0.22% | 5.3천 |
|---|
| 2026.01.26 | ₩67,394 | ₩67,769 | ₩66,857 | ₩67,166 | -0.34% | 4.9천 |
|---|
| 2026.01.23 | ₩67,058 | ₩67,072 | ₩66,978 | ₩67,058 | 0.00% | 5.2천 |
|---|
| 2026.01.22 | ₩66,763 | ₩67,072 | ₩66,763 | ₩66,951 | +0.28% | 3.2천 |
|---|
| 2026.01.21 | ₩66,375 | ₩66,777 | ₩66,375 | ₩66,777 | +0.61% | 4.5천 |
|---|
| 2026.01.20 | ₩66,308 | ₩66,616 | ₩66,053 | ₩66,093 | -0.32% | 4.4천 |
|---|
| 2026.01.16 | ₩67,045 | ₩67,085 | ₩66,991 | ₩66,991 | -0.08% | 5.2천 |
|---|
| 2026.01.15 | ₩67,219 | ₩67,273 | ₩67,032 | ₩67,032 | -0.28% | 2.8천 |
|---|
| 2026.01.14 | ₩66,857 | ₩66,938 | ₩66,737 | ₩66,938 | +0.12% | 3.9천 |
|---|
| 2026.01.13 | ₩67,085 | ₩67,273 | ₩66,965 | ₩67,273 | +0.28% | 1.6천 |
|---|
| 2026.01.12 | ₩67,125 | ₩67,340 | ₩66,911 | ₩67,340 | +0.32% | 2.5천 |
|---|
| 2026.01.09 | ₩66,830 | ₩67,112 | ₩66,830 | ₩67,112 | +0.42% | 2.1천 |
|---|
| 2026.01.08 | ₩66,549 | ₩66,898 | ₩66,455 | ₩66,898 | +0.52% | 3.9천 |
|---|
| 2026.01.07 | ₩66,924 | ₩67,340 | ₩66,844 | ₩67,099 | +0.26% | 4.8천 |
|---|
| 2026.01.06 | ₩67,152 | ₩67,152 | ₩66,455 | ₩66,871 | -0.42% | 3.8천 |
|---|
| 2026.01.05 | ₩66,670 | ₩66,804 | ₩66,442 | ₩66,777 | +0.16% | 2.3천 |
|---|
| 2026.01.02 | ₩66,133 | ₩66,428 | ₩65,919 | ₩66,053 | -0.12% | 5.9천 |
|---|
| 2025.12.31 | ₩66,133 | ₩66,240 | ₩65,838 | ₩65,838 | -0.45% | 1.3천 |
|---|
| 2025.12.30 | ₩66,160 | ₩66,495 | ₩66,133 | ₩66,361 | +0.30% | 8.9천 |
|---|
| 2025.12.29 | ₩66,509 | ₩66,509 | ₩65,677 | ₩65,785 | -1.09% | 5.9천 |
|---|
| 2025.12.26 | ₩66,308 | ₩66,683 | ₩66,308 | ₩66,629 | +0.49% | 3천 |
|---|
| 2025.12.24 | ₩66,495 | ₩66,495 | ₩66,428 | ₩66,428 | -0.10% | 2.2천 |
|---|
| 2025.12.23 | ₩66,871 | ₩66,924 | ₩65,248 | ₩66,321 | -0.82% | 8.2천 |
|---|
| 2025.12.22 | ₩66,106 | ₩66,173 | ₩65,838 | ₩66,133 | +0.04% | 3.6천 |
|---|
| 2025.12.19 | ₩66,763 | ₩66,884 | ₩66,603 | ₩66,884 | +0.18% | 1.6천 |
|---|
| 2025.12.18 | ₩66,576 | ₩66,603 | ₩66,227 | ₩66,227 | -0.52% | 2천 |
|---|
| 2025.12.17 | ₩66,576 | ₩66,603 | ₩66,334 | ₩66,468 | -0.16% | 8천 |
|---|
| 2025.12.16 | ₩66,240 | ₩66,281 | ₩65,610 | ₩66,214 | -0.04% | 6천 |
|---|
| 2025.12.15 | ₩66,884 | ₩66,884 | ₩66,401 | ₩66,750 | -0.20% | 7.7천 |
|---|
| 2025.12.12 | ₩66,777 | ₩66,884 | ₩66,227 | ₩66,884 | +0.16% | 5.6천 |
|---|
| 2025.12.11 | ₩66,643 | ₩67,380 | ₩66,643 | ₩67,380 | +1.11% | 3천 |
|---|
| 2025.12.10 | ₩66,468 | ₩67,246 | ₩66,468 | ₩67,246 | +1.17% | 4.2천 |
|---|
| 2025.12.09 | ₩66,375 | ₩66,670 | ₩66,361 | ₩66,616 | +0.36% | 2.1천 |
|---|
| 2025.12.08 | ₩66,509 | ₩66,750 | ₩66,455 | ₩66,656 | +0.22% | 1.4천 |
|---|
| 2025.12.05 | ₩66,576 | ₩66,844 | ₩66,576 | ₩66,844 | +0.40% | 2.6천 |
|---|
| 2025.12.04 | ₩66,549 | ₩66,898 | ₩66,549 | ₩66,817 | +0.40% | 2.3천 |
|---|
| 2025.12.03 | ₩66,442 | ₩66,871 | ₩66,361 | ₩66,871 | +0.65% | 1.4만 |
|---|
| 2025.12.02 | ₩66,495 | ₩66,522 | ₩66,254 | ₩66,428 | -0.10% | 4.6천 |
|---|
| 2025.12.01 | ₩66,348 | ₩66,415 | ₩66,093 | ₩66,200 | -0.22% | 3천 |
|---|
| 2025.11.28 | ₩66,187 | ₩66,482 | ₩66,187 | ₩66,401 | +0.32% | 1.8천 |
|---|
| 2025.11.26 | ₩66,173 | ₩66,361 | ₩66,066 | ₩66,240 | +0.10% | 3.6천 |
|---|
| 2025.11.25 | ₩65,852 | ₩65,919 | ₩65,624 | ₩65,865 | +0.02% | 2.3천 |
|---|
| 2025.11.24 | ₩65,235 | ₩65,530 | ₩65,235 | ₩65,476 | +0.37% | 2.4천 |
|---|
| 2025.11.21 | ₩64,551 | ₩64,993 | ₩64,551 | ₩64,926 | +0.58% | 2.7천 |
|---|
| 2025.11.20 | ₩65,597 | ₩65,798 | ₩64,430 | ₩64,430 | -1.78% | 1.7천 |
|---|
| 2025.11.19 | ₩64,833 | ₩65,154 | ₩64,833 | ₩65,007 | +0.27% | 6.6천 |
|---|
| 2025.11.18 | ₩65,020 | ₩65,181 | ₩64,967 | ₩64,967 | -0.08% | 1.6천 |
|---|
| 2025.11.17 | ₩65,771 | ₩65,771 | ₩65,141 | ₩65,275 | -0.75% | 1만 |
|---|
| 2025.11.14 | ₩65,583 | ₩66,053 | ₩65,583 | ₩65,744 | +0.25% | 1.5천 |
|---|
| 2025.11.13 | ₩66,200 | ₩66,321 | ₩65,811 | ₩65,811 | -0.59% | 3.7천 |
|---|
| 2025.11.12 | ₩66,710 | ₩66,710 | ₩66,522 | ₩66,656 | -0.08% | 1.9천 |
|---|
| 2025.11.11 | ₩66,442 | ₩66,670 | ₩66,334 | ₩66,509 | +0.10% | 4.7천 |
|---|
| 2025.11.10 | ₩66,120 | ₩66,187 | ₩66,120 | ₩66,187 | +0.10% | 900 |
|---|
| 2025.11.07 | ₩65,342 | ₩65,583 | ₩65,342 | ₩65,583 | +0.37% | 1.4천 |
|---|
| 2025.11.06 | ₩65,852 | ₩65,932 | ₩65,382 | ₩65,744 | -0.16% | 4.9천 |
|---|
| 2025.11.05 | ₩65,986 | ₩66,240 | ₩65,811 | ₩65,959 | -0.04% | 8천 |
|---|
| 2025.11.04 | ₩65,811 | ₩66,173 | ₩65,811 | ₩65,905 | +0.14% | 6.6천 |
|---|
| 2025.11.03 | ₩66,254 | ₩66,509 | ₩66,254 | ₩66,281 | +0.04% | 3.4천 |
|---|
| 2025.10.31 | ₩66,442 | ₩66,442 | ₩66,187 | ₩66,227 | -0.32% | 1.9천 |
|---|
| 2025.10.30 | ₩66,334 | ₩66,589 | ₩66,240 | ₩66,240 | -0.14% | 1.3천 |
|---|
| 2025.10.29 | ₩66,857 | ₩66,911 | ₩66,535 | ₩66,535 | -0.48% | 1.6천 |
|---|
| 2025.10.28 | ₩66,388 | ₩66,911 | ₩66,388 | ₩66,670 | +0.42% | 2.3천 |
|---|
| 2025.10.27 | ₩66,603 | ₩66,763 | ₩66,455 | ₩66,576 | -0.04% | 4.8천 |
|---|
| 2025.10.24 | ₩66,401 | ₩66,455 | ₩66,147 | ₩66,147 | -0.38% | 1.1천 |
|---|
| 2025.10.23 | ₩65,704 | ₩65,865 | ₩65,704 | ₩65,865 | +0.24% | 700 |
|---|
| 2025.10.22 | ₩65,865 | ₩65,865 | ₩65,490 | ₩65,650 | -0.33% | 1.7천 |
|---|
| 2025.10.21 | ₩65,999 | ₩66,160 | ₩65,932 | ₩65,972 | -0.04% | 3.6천 |
|---|
| 2025.10.20 | ₩66,039 | ₩66,120 | ₩65,811 | ₩66,013 | -0.04% | 2.7천 |
|---|
| 2025.10.17 | ₩65,315 | ₩65,583 | ₩65,275 | ₩65,557 | +0.37% | 2.7천 |
|---|
| 2025.10.16 | ₩65,718 | ₩65,905 | ₩65,423 | ₩65,490 | -0.35% | 4.3천 |
|---|
| 2025.10.15 | ₩65,838 | ₩65,838 | ₩65,315 | ₩65,490 | -0.53% | 3.6천 |
|---|
| 2025.10.14 | ₩64,953 | ₩65,490 | ₩64,953 | ₩65,275 | +0.50% | 1.1천 |
|---|
| 2025.10.13 | ₩65,074 | ₩65,275 | ₩65,074 | ₩65,275 | +0.31% | 2.8천 |
|---|
| 2025.10.10 | ₩65,811 | ₩65,892 | ₩64,618 | ₩64,618 | -1.81% | 3.4천 |
|---|