시장 데이터를 불러오는 중
전체 종목
AdvisorShares STAR Global Buy-Write ETF 과거 주가
AdvisorShares STAR Global Buy-Write ETF · VEGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AdvisorShares STAR Global Buy-Write ETF · VEGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,546 | ₩70,733 | ₩70,546 | ₩70,706 | +0.23% | 4.5천 |
| 2026.10.08 | ₩70,399 | ₩70,399 | ₩70,266 | ₩70,386 | -0.02% | 5.8천 |
| 2026.10.07 | ₩70,332 | ₩70,693 | ₩70,332 | ₩70,599 | +0.38% | 6.4천 |
| 2026.10.06 | ₩70,960 | ₩71,013 | ₩70,880 | ₩70,893 | -0.09% | 6천 |
| 2026.10.05 | ₩70,452 | ₩70,706 | ₩70,452 | ₩70,546 | +0.13% | 9.2천 |
| 2026.10.02 | ₩70,519 | ₩70,519 | ₩70,212 | ₩70,279 | -0.34% | 2.1만 |
| 2026.10.01 | ₩69,732 | ₩70,025 | ₩69,678 | ₩69,959 | +0.33% | 5.3천 |
| 2026.09.30 | ₩70,025 | ₩70,252 | ₩69,932 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,932 |
| -0.13% |
| 7.6천 |
| 2026.09.29 | ₩70,119 | ₩70,132 | ₩69,879 | ₩70,052 | -0.10% | 3.1천 |
|---|
| 2026.09.28 | ₩70,025 | ₩70,279 | ₩69,999 | ₩70,186 | +0.23% | 2.9천 |
|---|
| 2026.09.25 | ₩70,412 | ₩70,679 | ₩70,386 | ₩70,679 | +0.38% | 5.6천 |
|---|
| 2026.09.24 | ₩70,065 | ₩70,359 | ₩70,065 | ₩70,292 | +0.32% | 4.7천 |
|---|
| 2026.09.23 | ₩70,519 | ₩70,559 | ₩70,426 | ₩70,426 | -0.13% | 1.8만 |
|---|
| 2026.09.22 | ₩71,053 | ₩71,253 | ₩70,946 | ₩71,080 | +0.04% | 5.2천 |
|---|
| 2026.09.21 | ₩70,813 | ₩71,080 | ₩70,813 | ₩71,080 | +0.38% | 3.2천 |
|---|
| 2026.09.18 | ₩70,132 | ₩70,226 | ₩70,052 | ₩70,226 | +0.13% | 8.5천 |
|---|
| 2026.09.17 | ₩70,332 | ₩70,506 | ₩70,306 | ₩70,319 | -0.02% | 3.8만 |
|---|
| 2026.09.16 | ₩70,092 | ₩70,199 | ₩69,478 | ₩69,692 | -0.57% | 1만 |
|---|
| 2026.09.15 | ₩69,879 | ₩69,892 | ₩69,865 | ₩69,879 | 0.00% | 3.1천 |
|---|
| 2026.09.14 | ₩70,012 | ₩70,332 | ₩69,745 | ₩70,159 | +0.21% | 8천 |
|---|
| 2026.09.11 | ₩70,586 | ₩70,679 | ₩70,506 | ₩70,546 | -0.06% | 1.1만 |
|---|
| 2026.09.10 | ₩70,266 | ₩70,266 | ₩70,079 | ₩70,079 | -0.27% | 3.5천 |
|---|
| 2026.09.09 | ₩70,813 | ₩70,813 | ₩70,573 | ₩70,586 | -0.32% | 8.1천 |
|---|
| 2026.09.08 | ₩70,973 | ₩71,093 | ₩70,946 | ₩70,946 | -0.04% | 1.4만 |
|---|
| 2026.09.04 | ₩71,186 | ₩71,200 | ₩71,093 | ₩71,200 | +0.02% | 7.3천 |
|---|
| 2026.09.03 | ₩71,000 | ₩71,267 | ₩71,000 | ₩71,173 | +0.24% | 3.6천 |
|---|
| 2026.09.02 | ₩70,639 | ₩70,679 | ₩70,613 | ₩70,679 | +0.06% | 5천 |
|---|
| 2026.09.01 | ₩70,666 | ₩70,679 | ₩70,372 | ₩70,479 | -0.26% | 3.6천 |
|---|
| 2026.08.31 | ₩70,946 | ₩70,946 | ₩70,786 | ₩70,933 | -0.02% | 9.4천 |
|---|
| 2026.08.28 | ₩71,253 | ₩71,480 | ₩71,000 | ₩71,040 | -0.30% | 8.9천 |
|---|
| 2026.08.27 | ₩71,240 | ₩71,373 | ₩71,186 | ₩71,347 | +0.15% | 1.8만 |
|---|
| 2026.08.26 | ₩71,053 | ₩71,093 | ₩71,013 | ₩71,053 | 0.00% | 6.6천 |
|---|
| 2026.08.25 | ₩71,066 | ₩71,133 | ₩71,053 | ₩71,133 | +0.09% | 6.9천 |
|---|
| 2026.08.24 | ₩70,826 | ₩70,866 | ₩70,826 | ₩70,826 | 0.00% | 3.7천 |
|---|
| 2026.08.21 | ₩70,933 | ₩71,026 | ₩70,933 | ₩70,986 | +0.08% | 3.1천 |
|---|
| 2026.08.20 | ₩70,986 | ₩70,986 | ₩70,759 | ₩70,759 | -0.32% | 9.1천 |
|---|
| 2026.08.19 | ₩71,240 | ₩71,240 | ₩71,053 | ₩71,080 | -0.22% | 1.3만 |
|---|
| 2026.08.18 | ₩71,053 | ₩71,053 | ₩70,893 | ₩70,933 | -0.17% | 4.6천 |
|---|
| 2026.08.17 | ₩71,547 | ₩71,547 | ₩71,360 | ₩71,360 | -0.26% | 3천 |
|---|
| 2026.08.14 | ₩71,520 | ₩71,520 | ₩71,400 | ₩71,427 | -0.13% | 3.1천 |
|---|
| 2026.08.13 | ₩71,480 | ₩71,600 | ₩71,427 | ₩71,507 | +0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩71,320 | ₩71,320 | ₩71,240 | ₩71,253 | -0.09% | 3.9천 |
|---|
| 2026.08.11 | ₩71,093 | ₩71,093 | ₩70,973 | ₩70,973 | -0.17% | 1.9천 |
|---|
| 2026.08.10 | ₩71,146 | ₩71,186 | ₩71,053 | ₩71,053 | -0.13% | 4.6천 |
|---|
| 2026.08.07 | ₩71,066 | ₩71,160 | ₩71,066 | ₩71,160 | +0.13% | 2.8천 |
|---|
| 2026.08.06 | ₩70,719 | ₩70,920 | ₩70,719 | ₩70,773 | +0.08% | 6.9천 |
|---|
| 2026.08.05 | ₩71,093 | ₩71,146 | ₩70,853 | ₩70,853 | -0.34% | 1.7만 |
|---|
| 2026.08.04 | ₩70,599 | ₩70,946 | ₩70,599 | ₩70,946 | +0.49% | 1만 |
|---|
| 2026.08.03 | ₩69,959 | ₩70,092 | ₩69,945 | ₩70,092 | +0.19% | 4.2천 |
|---|
| 2026.07.31 | ₩69,278 | ₩69,478 | ₩69,278 | ₩69,452 | +0.25% | 2.4천 |
|---|
| 2026.07.30 | ₩68,931 | ₩69,345 | ₩68,931 | ₩69,345 | +0.60% | 5.2천 |
|---|
| 2026.07.29 | ₩68,664 | ₩68,864 | ₩68,344 | ₩68,344 | -0.47% | 2천 |
|---|
| 2026.07.28 | ₩68,864 | ₩69,158 | ₩68,864 | ₩69,118 | +0.37% | 1.6천 |
|---|
| 2026.07.27 | ₩68,958 | ₩69,078 | ₩68,931 | ₩69,078 | +0.17% | 6.3천 |
|---|
| 2026.07.24 | ₩69,065 | ₩69,305 | ₩68,971 | ₩68,971 | -0.14% | 2.4천 |
|---|
| 2026.07.23 | ₩68,824 | ₩69,118 | ₩68,824 | ₩68,998 | +0.25% | 4.2천 |
|---|
| 2026.07.22 | ₩69,331 | ₩69,825 | ₩69,331 | ₩69,585 | +0.37% | 1.1만 |
|---|
| 2026.07.21 | ₩69,385 | ₩69,718 | ₩69,345 | ₩69,705 | +0.46% | 8천 |
|---|
| 2026.07.20 | ₩69,358 | ₩69,465 | ₩69,158 | ₩69,158 | -0.29% | 2.4천 |
|---|
| 2026.07.17 | ₩69,331 | ₩69,478 | ₩69,225 | ₩69,318 | -0.02% | 5.4천 |
|---|
| 2026.07.16 | ₩69,572 | ₩69,799 | ₩69,572 | ₩69,652 | +0.12% | 1.9천 |
|---|
| 2026.07.15 | ₩70,012 | ₩70,132 | ₩69,932 | ₩70,065 | +0.08% | 4.9천 |
|---|
| 2026.07.14 | ₩69,959 | ₩69,959 | ₩69,852 | ₩69,945 | -0.02% | 2.6천 |
|---|
| 2026.07.13 | ₩69,879 | ₩69,879 | ₩69,558 | ₩69,598 | -0.40% | 3.6천 |
|---|
| 2026.07.10 | ₩69,999 | ₩70,199 | ₩69,999 | ₩70,199 | +0.29% | 1.7천 |
|---|
| 2026.07.09 | ₩69,879 | ₩70,132 | ₩69,865 | ₩70,079 | +0.29% | 3.6천 |
|---|
| 2026.07.08 | ₩69,171 | ₩69,665 | ₩69,171 | ₩69,665 | +0.71% | 3.1천 |
|---|
| 2026.07.07 | ₩69,825 | ₩69,959 | ₩69,705 | ₩69,812 | -0.02% | 3.8천 |
|---|
| 2026.07.06 | ₩70,172 | ₩70,346 | ₩70,172 | ₩70,306 | +0.19% | 4.2천 |
|---|
| 2026.07.02 | ₩70,212 | ₩70,212 | ₩69,572 | ₩69,839 | -0.53% | 2.5천 |
|---|
| 2026.07.01 | ₩69,638 | ₩70,052 | ₩69,638 | ₩69,812 | +0.25% | 2.1천 |
|---|
| 2026.06.30 | ₩70,065 | ₩70,159 | ₩70,065 | ₩70,132 | +0.10% | 2천 |
|---|
| 2026.06.29 | ₩69,291 | ₩69,772 | ₩69,171 | ₩69,772 | +0.69% | 3천 |
|---|
| 2026.06.26 | ₩69,265 | ₩69,452 | ₩69,211 | ₩69,211 | -0.08% | 7.7천 |
|---|
| 2026.06.25 | ₩69,225 | ₩69,572 | ₩69,211 | ₩69,318 | +0.13% | 3.5천 |
|---|
| 2026.06.24 | ₩69,091 | ₩69,532 | ₩69,091 | ₩69,185 | +0.14% | 4.9천 |
|---|
| 2026.06.23 | ₩69,452 | ₩69,452 | ₩69,238 | ₩69,238 | -0.31% | 3.1천 |
|---|
| 2026.06.22 | ₩70,105 | ₩70,119 | ₩70,012 | ₩70,065 | -0.06% | 5.2천 |
|---|
| 2026.06.18 | ₩70,105 | ₩70,252 | ₩70,092 | ₩70,226 | +0.17% | 5.7천 |
|---|
| 2026.06.17 | ₩70,306 | ₩70,386 | ₩69,585 | ₩69,585 | -1.03% | 6.5천 |
|---|
| 2026.06.16 | ₩70,372 | ₩70,372 | ₩70,146 | ₩70,146 | -0.32% | 3.6천 |
|---|
| 2026.06.15 | ₩70,252 | ₩70,292 | ₩70,239 | ₩70,239 | -0.02% | 4천 |
|---|
| 2026.06.12 | ₩69,305 | ₩69,532 | ₩69,291 | ₩69,492 | +0.27% | 2.9천 |
|---|
| 2026.06.11 | ₩68,584 | ₩69,265 | ₩68,371 | ₩69,265 | +0.99% | 6천 |
|---|
| 2026.06.10 | ₩68,704 | ₩68,704 | ₩68,197 | ₩68,197 | -0.74% | 7.7천 |
|---|
| 2026.06.09 | ₩69,265 | ₩69,265 | ₩68,798 | ₩69,024 | -0.35% | 1.7천 |
|---|
| 2026.06.08 | ₩69,171 | ₩69,385 | ₩69,078 | ₩69,078 | -0.14% | 5.4천 |
|---|
| 2026.06.05 | ₩69,692 | ₩69,839 | ₩68,864 | ₩68,864 | -1.19% | 3.1천 |
|---|
| 2026.06.04 | ₩69,852 | ₩70,412 | ₩69,852 | ₩70,386 | +0.76% | 8.7천 |
|---|
| 2026.06.03 | ₩70,359 | ₩70,359 | ₩70,132 | ₩70,186 | -0.25% | 1.1만 |
|---|
| 2026.06.02 | ₩70,493 | ₩70,586 | ₩70,479 | ₩70,546 | +0.08% | 8.5천 |
|---|
| 2026.06.01 | ₩70,105 | ₩70,493 | ₩70,105 | ₩70,386 | +0.40% | 9.7천 |
|---|
| 2026.05.29 | ₩70,372 | ₩70,372 | ₩70,172 | ₩70,266 | -0.15% | 4.5만 |
|---|
| 2026.05.28 | ₩69,598 | ₩70,199 | ₩69,598 | ₩70,186 | +0.84% | 5.2천 |
|---|
| 2026.05.27 | ₩69,785 | ₩69,919 | ₩69,785 | ₩69,919 | +0.19% | 1.3천 |
|---|
| 2026.05.26 | ₩69,999 | ₩70,079 | ₩69,825 | ₩69,932 | -0.10% | 3.8천 |
|---|
| 2026.05.22 | ₩69,331 | ₩69,585 | ₩69,331 | ₩69,412 | +0.12% | 3.8만 |
|---|
| 2026.05.21 | ₩68,971 | ₩69,331 | ₩68,918 | ₩69,278 | +0.45% | 1.9천 |
|---|
| 2026.05.20 | ₩68,851 | ₩69,105 | ₩68,838 | ₩69,105 | +0.37% | 4.4천 |
|---|
| 2026.05.19 | ₩68,464 | ₩68,704 | ₩68,317 | ₩68,411 | -0.08% | 2.9천 |
|---|
| 2026.05.18 | ₩68,931 | ₩68,931 | ₩68,718 | ₩68,824 | -0.15% | 4.2천 |
|---|
| 2026.05.15 | ₩68,704 | ₩69,065 | ₩68,704 | ₩68,838 | +0.19% | 4.5천 |
|---|
| 2026.05.14 | ₩69,545 | ₩69,865 | ₩69,545 | ₩69,772 | +0.33% | 3.1천 |
|---|
| 2026.05.13 | ₩69,358 | ₩69,625 | ₩69,291 | ₩69,625 | +0.38% | 7.5천 |
|---|
| 2026.05.12 | ₩69,078 | ₩69,251 | ₩68,931 | ₩69,251 | +0.25% | 3.8천 |
|---|
| 2026.05.11 | ₩69,558 | ₩69,612 | ₩69,518 | ₩69,518 | -0.06% | 1.2천 |
|---|
| 2026.05.08 | ₩69,425 | ₩69,518 | ₩69,425 | ₩69,465 | +0.06% | 4.3천 |
|---|
| 2026.05.07 | ₩69,318 | ₩69,518 | ₩69,065 | ₩69,078 | -0.35% | 4.7천 |
|---|
| 2026.05.06 | ₩69,305 | ₩69,438 | ₩69,251 | ₩69,438 | +0.19% | 1.9천 |
|---|
| 2026.05.05 | ₩68,371 | ₩68,637 | ₩68,371 | ₩68,597 | +0.33% | 2.9천 |
|---|
| 2026.05.04 | ₩68,237 | ₩68,411 | ₩67,930 | ₩68,117 | -0.18% | 3.6천 |
|---|
| 2026.05.01 | ₩68,584 | ₩68,611 | ₩68,424 | ₩68,424 | -0.23% | 3.5천 |
|---|
| 2026.04.30 | ₩68,024 | ₩68,357 | ₩67,970 | ₩68,104 | +0.12% | 5천 |
|---|
| 2026.04.29 | ₩67,677 | ₩67,717 | ₩67,490 | ₩67,556 | -0.18% | 5천 |
|---|
| 2026.04.28 | ₩67,530 | ₩67,810 | ₩67,530 | ₩67,783 | +0.38% | 3.3천 |
|---|
| 2026.04.27 | ₩68,090 | ₩68,184 | ₩68,010 | ₩68,090 | 0.00% | 2.8천 |
|---|
| 2026.04.24 | ₩67,970 | ₩68,197 | ₩67,890 | ₩68,197 | +0.33% | 5.8천 |
|---|
| 2026.04.23 | ₩67,970 | ₩68,037 | ₩67,556 | ₩67,730 | -0.35% | 5.5천 |
|---|
| 2026.04.22 | ₩68,077 | ₩68,077 | ₩67,903 | ₩68,010 | -0.10% | 1.6천 |
|---|
| 2026.04.21 | ₩67,903 | ₩67,957 | ₩67,677 | ₩67,677 | -0.33% | 5.7천 |
|---|
| 2026.04.20 | ₩68,117 | ₩68,224 | ₩68,010 | ₩68,224 | +0.16% | 3.3천 |
|---|
| 2026.04.17 | ₩68,330 | ₩68,371 | ₩68,144 | ₩68,237 | -0.14% | 4.1천 |
|---|
| 2026.04.16 | ₩67,717 | ₩68,264 | ₩67,330 | ₩67,623 | -0.14% | 4.9천 |
|---|
| 2026.04.15 | ₩67,436 | ₩67,490 | ₩67,370 | ₩67,490 | +0.08% | 2.7천 |
|---|
| 2026.04.14 | ₩67,276 | ₩67,356 | ₩67,196 | ₩67,316 | +0.06% | 6.5천 |
|---|
| 2026.04.13 | ₩66,369 | ₩66,862 | ₩66,369 | ₩66,862 | +0.74% | 3.3천 |
|---|
| 2026.04.10 | ₩66,609 | ₩66,649 | ₩66,342 | ₩66,395 | -0.32% | 2.2천 |
|---|
| 2026.04.09 | ₩65,995 | ₩66,569 | ₩65,982 | ₩66,435 | +0.67% | 2.9천 |
|---|
| 2026.04.08 | ₩66,369 | ₩66,395 | ₩66,115 | ₩66,315 | -0.08% | 8.5천 |
|---|
| 2026.04.07 | ₩64,674 | ₩64,981 | ₩64,434 | ₩64,981 | +0.47% | 3.4천 |
|---|
| 2026.04.06 | ₩64,340 | ₩65,047 | ₩64,340 | ₩64,941 | +0.93% | 4.1천 |
|---|
| 2026.04.02 | ₩64,647 | ₩64,781 | ₩64,580 | ₩64,781 | +0.21% | 3.6천 |
|---|
| 2026.04.01 | ₩64,847 | ₩65,047 | ₩64,714 | ₩64,714 | -0.21% | 6.1천 |
|---|
| 2026.03.31 | ₩63,806 | ₩64,420 | ₩63,646 | ₩64,420 | +0.96% | 3만 |
|---|
| 2026.03.30 | ₩63,339 | ₩63,459 | ₩62,939 | ₩63,126 | -0.34% | 6.4천 |
|---|
| 2026.03.27 | ₩63,473 | ₩63,539 | ₩63,179 | ₩63,179 | -0.46% | 5.4천 |
|---|
| 2026.03.26 | ₩64,193 | ₩64,460 | ₩63,726 | ₩63,726 | -0.73% | 7.6천 |
|---|
| 2026.03.25 | ₩64,847 | ₩64,847 | ₩64,674 | ₩64,674 | -0.27% | 4.9천 |
|---|
| 2026.03.24 | ₩64,220 | ₩64,460 | ₩64,180 | ₩64,273 | +0.08% | 6.2천 |
|---|
| 2026.03.23 | ₩64,954 | ₩64,954 | ₩64,514 | ₩64,514 | -0.68% | 6.7천 |
|---|
| 2026.03.20 | ₩64,247 | ₩64,247 | ₩63,860 | ₩63,860 | -0.60% | 1.7천 |
|---|
| 2026.03.19 | ₩64,647 | ₩64,874 | ₩64,487 | ₩64,874 | +0.35% | 4.1천 |
|---|
| 2026.03.18 | ₩65,421 | ₩65,474 | ₩65,021 | ₩65,021 | -0.61% | 1.8천 |
|---|
| 2026.03.17 | ₩65,955 | ₩65,955 | ₩65,675 | ₩65,728 | -0.34% | 2.8천 |
|---|
| 2026.03.16 | ₩65,608 | ₩65,608 | ₩65,421 | ₩65,541 | -0.10% | 2.6천 |
|---|
| 2026.03.13 | ₩65,328 | ₩65,328 | ₩64,927 | ₩64,927 | -0.61% | 1.3만 |
|---|
| 2026.03.12 | ₩65,581 | ₩65,648 | ₩65,381 | ₩65,381 | -0.31% | 3.5천 |
|---|
| 2026.03.11 | ₩66,355 | ₩66,355 | ₩65,915 | ₩66,168 | -0.28% | 6.1천 |
|---|
| 2026.03.10 | ₩66,609 | ₩66,716 | ₩66,275 | ₩66,275 | -0.50% | 2.5천 |
|---|
| 2026.03.09 | ₩65,501 | ₩66,329 | ₩65,501 | ₩66,275 | +1.18% | 3.8천 |
|---|
| 2026.03.06 | ₩65,541 | ₩66,048 | ₩65,541 | ₩65,875 | +0.51% | 900 |
|---|
| 2026.03.05 | ₩66,249 | ₩66,489 | ₩66,249 | ₩66,382 | +0.20% | 8.4천 |
|---|
| 2026.03.04 | ₩66,889 | ₩66,983 | ₩66,876 | ₩66,876 | -0.02% | 2.6천 |
|---|
| 2026.03.03 | ₩66,235 | ₩66,622 | ₩66,235 | ₩66,475 | +0.36% | 1.9천 |
|---|
| 2026.03.02 | ₩67,049 | ₩67,370 | ₩67,049 | ₩67,290 | +0.36% | 2.3천 |
|---|
| 2026.02.27 | ₩67,396 | ₩67,556 | ₩67,396 | ₩67,490 | +0.14% | 1.7천 |
|---|
| 2026.02.26 | ₩67,436 | ₩67,743 | ₩67,316 | ₩67,743 | +0.46% | 2천 |
|---|
| 2026.02.25 | ₩67,743 | ₩67,837 | ₩67,650 | ₩67,770 | +0.04% | 2천 |
|---|
| 2026.02.24 | ₩67,290 | ₩67,383 | ₩67,290 | ₩67,383 | +0.14% | 1천 |
|---|
| 2026.02.23 | ₩67,129 | ₩67,370 | ₩67,129 | ₩67,183 | +0.08% | 4.5천 |
|---|
| 2026.02.20 | ₩67,490 | ₩67,596 | ₩67,236 | ₩67,490 | 0.00% | 7.7천 |
|---|
| 2026.02.19 | ₩67,036 | ₩67,143 | ₩66,902 | ₩67,103 | +0.10% | 3.2천 |
|---|
| 2026.02.18 | ₩67,410 | ₩67,476 | ₩66,983 | ₩66,996 | -0.61% | 3.4천 |
|---|
| 2026.02.17 | ₩66,596 | ₩67,196 | ₩66,596 | ₩66,996 | +0.60% | 4.1천 |
|---|
| 2026.02.13 | ₩66,983 | ₩67,209 | ₩66,969 | ₩66,969 | -0.02% | 1.2천 |
|---|
| 2026.02.12 | ₩67,490 | ₩67,610 | ₩66,796 | ₩66,862 | -0.93% | 5.7천 |
|---|
| 2026.02.11 | ₩67,410 | ₩67,583 | ₩67,383 | ₩67,583 | +0.26% | 1.7천 |
|---|
| 2026.02.10 | ₩67,623 | ₩67,650 | ₩67,476 | ₩67,476 | -0.22% | 1.4천 |
|---|
| 2026.02.09 | ₩67,450 | ₩67,556 | ₩67,383 | ₩67,516 | +0.10% | 2.2천 |
|---|
| 2026.02.06 | ₩66,849 | ₩67,156 | ₩66,756 | ₩67,156 | +0.46% | 4.7천 |
|---|
| 2026.02.05 | ₩66,142 | ₩66,369 | ₩66,035 | ₩66,062 | -0.12% | 5.7천 |
|---|
| 2026.02.04 | ₩66,609 | ₩66,782 | ₩66,449 | ₩66,742 | +0.20% | 6.6천 |
|---|
| 2026.02.03 | ₩67,063 | ₩67,063 | ₩66,569 | ₩66,983 | -0.12% | 4.8천 |
|---|
| 2026.02.02 | ₩67,076 | ₩67,223 | ₩66,983 | ₩67,089 | +0.02% | 7.6천 |
|---|
| 2026.01.30 | ₩67,143 | ₩67,143 | ₩66,742 | ₩66,996 | -0.22% | 3.6천 |
|---|
| 2026.01.29 | ₩66,862 | ₩67,530 | ₩66,809 | ₩67,530 | +1.00% | 6.5천 |
|---|
| 2026.01.28 | ₩67,503 | ₩67,516 | ₩67,316 | ₩67,423 | -0.12% | 2.9천 |
|---|
| 2026.01.27 | ₩67,290 | ₩67,703 | ₩67,290 | ₩67,436 | +0.22% | 5.3천 |
|---|
| 2026.01.26 | ₩67,076 | ₩67,450 | ₩66,542 | ₩66,849 | -0.34% | 4.9천 |
|---|
| 2026.01.23 | ₩66,742 | ₩66,756 | ₩66,662 | ₩66,742 | 0.00% | 5.2천 |
|---|
| 2026.01.22 | ₩66,449 | ₩66,756 | ₩66,449 | ₩66,636 | +0.28% | 3.2천 |
|---|
| 2026.01.21 | ₩66,062 | ₩66,462 | ₩66,062 | ₩66,462 | +0.61% | 4.5천 |
|---|
| 2026.01.20 | ₩65,995 | ₩66,302 | ₩65,741 | ₩65,781 | -0.32% | 4.4천 |
|---|
| 2026.01.16 | ₩66,729 | ₩66,769 | ₩66,676 | ₩66,676 | -0.08% | 5.2천 |
|---|
| 2026.01.15 | ₩66,902 | ₩66,956 | ₩66,716 | ₩66,716 | -0.28% | 2.8천 |
|---|
| 2026.01.14 | ₩66,542 | ₩66,622 | ₩66,422 | ₩66,622 | +0.12% | 3.9천 |
|---|
| 2026.01.13 | ₩66,769 | ₩66,956 | ₩66,649 | ₩66,956 | +0.28% | 1.6천 |
|---|
| 2026.01.12 | ₩66,809 | ₩67,023 | ₩66,596 | ₩67,023 | +0.32% | 2.5천 |
|---|
| 2026.01.09 | ₩66,515 | ₩66,796 | ₩66,515 | ₩66,796 | +0.42% | 2.1천 |
|---|
| 2026.01.08 | ₩66,235 | ₩66,582 | ₩66,142 | ₩66,582 | +0.52% | 3.9천 |
|---|
| 2026.01.07 | ₩66,609 | ₩67,023 | ₩66,529 | ₩66,782 | +0.26% | 4.8천 |
|---|
| 2026.01.06 | ₩66,836 | ₩66,836 | ₩66,142 | ₩66,556 | -0.42% | 3.8천 |
|---|
| 2026.01.05 | ₩66,355 | ₩66,489 | ₩66,128 | ₩66,462 | +0.16% | 2.3천 |
|---|
| 2026.01.02 | ₩65,821 | ₩66,115 | ₩65,608 | ₩65,741 | -0.12% | 5.9천 |
|---|
| 2025.12.31 | ₩65,821 | ₩65,928 | ₩65,528 | ₩65,528 | -0.45% | 1.3천 |
|---|
| 2025.12.30 | ₩65,848 | ₩66,182 | ₩65,821 | ₩66,048 | +0.30% | 8.9천 |
|---|
| 2025.12.29 | ₩66,195 | ₩66,195 | ₩65,368 | ₩65,474 | -1.09% | 5.9천 |
|---|
| 2025.12.26 | ₩65,995 | ₩66,369 | ₩65,995 | ₩66,315 | +0.49% | 3천 |
|---|
| 2025.12.24 | ₩66,182 | ₩66,182 | ₩66,115 | ₩66,115 | -0.10% | 2.2천 |
|---|
| 2025.12.23 | ₩66,556 | ₩66,609 | ₩64,941 | ₩66,008 | -0.82% | 8.2천 |
|---|
| 2025.12.22 | ₩65,795 | ₩65,862 | ₩65,528 | ₩65,821 | +0.04% | 3.6천 |
|---|
| 2025.12.19 | ₩66,449 | ₩66,569 | ₩66,289 | ₩66,569 | +0.18% | 1.6천 |
|---|
| 2025.12.18 | ₩66,262 | ₩66,289 | ₩65,915 | ₩65,915 | -0.52% | 2천 |
|---|
| 2025.12.17 | ₩66,262 | ₩66,289 | ₩66,022 | ₩66,155 | -0.16% | 8천 |
|---|
| 2025.12.16 | ₩65,928 | ₩65,968 | ₩65,301 | ₩65,902 | -0.04% | 6천 |
|---|
| 2025.12.15 | ₩66,569 | ₩66,569 | ₩66,088 | ₩66,435 | -0.20% | 7.7천 |
|---|
| 2025.12.12 | ₩66,462 | ₩66,569 | ₩65,915 | ₩66,569 | +0.16% | 5.6천 |
|---|
| 2025.12.11 | ₩66,329 | ₩67,063 | ₩66,329 | ₩67,063 | +1.11% | 3천 |
|---|
| 2025.12.10 | ₩66,155 | ₩66,929 | ₩66,155 | ₩66,929 | +1.17% | 4.2천 |
|---|
| 2025.12.09 | ₩66,062 | ₩66,355 | ₩66,048 | ₩66,302 | +0.36% | 2.1천 |
|---|
| 2025.12.08 | ₩66,195 | ₩66,435 | ₩66,142 | ₩66,342 | +0.22% | 1.4천 |
|---|
| 2025.12.05 | ₩66,262 | ₩66,529 | ₩66,262 | ₩66,529 | +0.40% | 2.6천 |
|---|
| 2025.12.04 | ₩66,235 | ₩66,582 | ₩66,235 | ₩66,502 | +0.40% | 2.3천 |
|---|
| 2025.12.03 | ₩66,128 | ₩66,556 | ₩66,048 | ₩66,556 | +0.65% | 1.4만 |
|---|
| 2025.12.02 | ₩66,182 | ₩66,209 | ₩65,942 | ₩66,115 | -0.10% | 4.6천 |
|---|
| 2025.12.01 | ₩66,035 | ₩66,102 | ₩65,781 | ₩65,888 | -0.22% | 3천 |
|---|
| 2025.11.28 | ₩65,875 | ₩66,168 | ₩65,875 | ₩66,088 | +0.32% | 1.8천 |
|---|
| 2025.11.26 | ₩65,862 | ₩66,048 | ₩65,755 | ₩65,928 | +0.10% | 3.6천 |
|---|
| 2025.11.25 | ₩65,541 | ₩65,608 | ₩65,314 | ₩65,555 | +0.02% | 2.3천 |
|---|
| 2025.11.24 | ₩64,927 | ₩65,221 | ₩64,927 | ₩65,168 | +0.37% | 2.4천 |
|---|
| 2025.11.21 | ₩64,247 | ₩64,687 | ₩64,247 | ₩64,620 | +0.58% | 2.7천 |
|---|
| 2025.11.20 | ₩65,288 | ₩65,488 | ₩64,127 | ₩64,127 | -1.78% | 1.7천 |
|---|
| 2025.11.19 | ₩64,527 | ₩64,847 | ₩64,527 | ₩64,700 | +0.27% | 6.6천 |
|---|
| 2025.11.18 | ₩64,714 | ₩64,874 | ₩64,660 | ₩64,660 | -0.08% | 1.6천 |
|---|
| 2025.11.17 | ₩65,461 | ₩65,461 | ₩64,834 | ₩64,967 | -0.75% | 1만 |
|---|
| 2025.11.14 | ₩65,274 | ₩65,741 | ₩65,274 | ₩65,434 | +0.25% | 1.5천 |
|---|
| 2025.11.13 | ₩65,888 | ₩66,008 | ₩65,501 | ₩65,501 | -0.59% | 3.7천 |
|---|
| 2025.11.12 | ₩66,395 | ₩66,395 | ₩66,209 | ₩66,342 | -0.08% | 1.9천 |
|---|
| 2025.11.11 | ₩66,128 | ₩66,355 | ₩66,022 | ₩66,195 | +0.10% | 4.7천 |
|---|
| 2025.11.10 | ₩65,808 | ₩65,875 | ₩65,808 | ₩65,875 | +0.10% | 900 |
|---|
| 2025.11.07 | ₩65,034 | ₩65,274 | ₩65,034 | ₩65,274 | +0.37% | 1.4천 |
|---|
| 2025.11.06 | ₩65,541 | ₩65,621 | ₩65,074 | ₩65,434 | -0.16% | 4.9천 |
|---|
| 2025.11.05 | ₩65,675 | ₩65,928 | ₩65,501 | ₩65,648 | -0.04% | 8천 |
|---|
| 2025.11.04 | ₩65,501 | ₩65,862 | ₩65,501 | ₩65,595 | +0.14% | 6.6천 |
|---|
| 2025.11.03 | ₩65,942 | ₩66,195 | ₩65,942 | ₩65,968 | +0.04% | 3.4천 |
|---|
| 2025.10.31 | ₩66,128 | ₩66,128 | ₩65,875 | ₩65,915 | -0.32% | 1.9천 |
|---|
| 2025.10.30 | ₩66,022 | ₩66,275 | ₩65,928 | ₩65,928 | -0.14% | 1.3천 |
|---|
| 2025.10.29 | ₩66,542 | ₩66,596 | ₩66,222 | ₩66,222 | -0.48% | 1.6천 |
|---|
| 2025.10.28 | ₩66,075 | ₩66,596 | ₩66,075 | ₩66,355 | +0.42% | 2.3천 |
|---|
| 2025.10.27 | ₩66,289 | ₩66,449 | ₩66,142 | ₩66,262 | -0.04% | 4.8천 |
|---|
| 2025.10.24 | ₩66,088 | ₩66,142 | ₩65,835 | ₩65,835 | -0.38% | 1.1천 |
|---|
| 2025.10.23 | ₩65,394 | ₩65,555 | ₩65,394 | ₩65,555 | +0.24% | 700 |
|---|
| 2025.10.22 | ₩65,555 | ₩65,555 | ₩65,181 | ₩65,341 | -0.33% | 1.7천 |
|---|
| 2025.10.21 | ₩65,688 | ₩65,848 | ₩65,621 | ₩65,661 | -0.04% | 3.6천 |
|---|
| 2025.10.20 | ₩65,728 | ₩65,808 | ₩65,501 | ₩65,701 | -0.04% | 2.7천 |
|---|
| 2025.10.17 | ₩65,007 | ₩65,274 | ₩64,967 | ₩65,248 | +0.37% | 2.7천 |
|---|
| 2025.10.16 | ₩65,408 | ₩65,595 | ₩65,114 | ₩65,181 | -0.35% | 4.3천 |
|---|
| 2025.10.15 | ₩65,528 | ₩65,528 | ₩65,007 | ₩65,181 | -0.53% | 3.6천 |
|---|
| 2025.10.14 | ₩64,647 | ₩65,181 | ₩64,647 | ₩64,967 | +0.50% | 1.1천 |
|---|
| 2025.10.13 | ₩64,767 | ₩64,967 | ₩64,767 | ₩64,967 | +0.31% | 2.8천 |
|---|
| 2025.10.10 | ₩65,501 | ₩65,581 | ₩64,313 | ₩64,313 | -1.81% | 3.4천 |
|---|