시장 데이터를 불러오는 중
전체 종목
VinFast Auto Ltd. - Warrant 과거 주가
VinFast Auto Ltd. - Warrant · VFSWW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VinFast Auto Ltd. - Warrant · VFSWW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩281 | ₩281 | ₩281 | ₩281 | 0.00% | 100 |
| 2026.10.08 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
| 2026.10.07 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
| 2026.10.06 | ₩354 | ₩354 | ₩334 | ₩334 | -5.66% | 2.4천 |
| 2026.10.05 | ₩254 | ₩308 | ₩245 | ₩308 | +21.05% | 1.6천 |
| 2026.10.02 | ₩295 | ₩295 | ₩295 | ₩295 | 0.00% | 0 |
| 2026.10.01 | ₩294 | ₩302 | ₩245 | ₩295 | +0.45% | 3.7만 |
| 2026.09.30 | ₩254 | ₩265 | ₩245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩265 |
| +4.21% |
| 1.7만 |
| 2026.09.29 | ₩316 | ₩316 | ₩316 | ₩316 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩334 | ₩348 | ₩314 | ₩316 | -5.60% | 1천 |
|---|
| 2026.09.25 | ₩328 | ₩328 | ₩328 | ₩328 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩328 | ₩328 | ₩328 | ₩328 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩267 | ₩328 | ₩254 | ₩328 | +22.50% | 1천 |
|---|
| 2026.09.22 | ₩308 | ₩354 | ₩278 | ₩308 | 0.00% | 7.2천 |
|---|
| 2026.09.21 | ₩294 | ₩294 | ₩294 | ₩294 | 0.00% | 1.3천 |
|---|
| 2026.09.18 | ₩294 | ₩294 | ₩294 | ₩294 | 0.00% | 600 |
|---|
| 2026.09.17 | ₩308 | ₩308 | ₩254 | ₩294 | -4.35% | 4.8천 |
|---|
| 2026.09.16 | ₩253 | ₩253 | ₩253 | ₩253 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩253 | ₩253 | ₩253 | ₩253 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩253 | ₩253 | ₩253 | ₩253 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩342 | ₩342 | ₩342 | ₩342 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩342 | ₩342 | ₩342 | ₩342 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩342 | ₩342 | ₩342 | ₩342 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩357 | ₩357 | ₩267 | ₩267 | -25.09% | 6.6천 |
|---|
| 2026.09.02 | ₩281 | ₩281 | ₩274 | ₩281 | 0.00% | 3.2천 |
|---|
| 2026.09.01 | ₩294 | ₩369 | ₩283 | ₩283 | -3.64% | 1.4만 |
|---|
| 2026.08.31 | ₩321 | ₩321 | ₩321 | ₩321 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩321 | ₩321 | ₩321 | ₩321 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩302 | ₩302 | ₩302 | ₩302 | 0.00% | 1.2천 |
|---|
| 2026.08.26 | ₩328 | ₩328 | ₩328 | ₩328 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩328 | ₩328 | ₩328 | ₩328 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩328 | ₩328 | ₩328 | ₩328 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩334 | ₩334 | ₩328 | ₩328 | -2.00% | 2.2천 |
|---|
| 2026.08.20 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩388 | ₩401 | ₩388 | ₩401 | +3.45% | 1.7천 |
|---|
| 2026.08.17 | ₩314 | ₩338 | ₩314 | ₩338 | +7.66% | 1.3천 |
|---|
| 2026.08.14 | ₩321 | ₩321 | ₩321 | ₩321 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩369 | ₩369 | ₩321 | ₩321 | -13.04% | 4.5천 |
|---|
| 2026.08.12 | ₩301 | ₩353 | ₩301 | ₩333 | +10.67% | 6.2천 |
|---|
| 2026.08.11 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩334 | ₩334 | ₩334 | ₩334 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩334 | ₩424 | ₩334 | ₩338 | +1.20% | 700 |
|---|
| 2026.08.06 | ₩429 | ₩441 | ₩328 | ₩328 | -23.68% | 2.8천 |
|---|
| 2026.08.05 | ₩401 | ₩401 | ₩401 | ₩401 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩334 | ₩416 | ₩334 | ₩356 | +6.40% | 9.9천 |
|---|
| 2026.08.03 | ₩361 | ₩361 | ₩328 | ₩334 | -7.41% | 2.4만 |
|---|
| 2026.07.31 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩374 | ₩374 | ₩374 | ₩374 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩388 | ₩388 | ₩374 | ₩374 | -3.45% | 1천 |
|---|
| 2026.07.20 | ₩428 | ₩428 | ₩409 | ₩409 | -4.37% | 3.2천 |
|---|
| 2026.07.17 | ₩457 | ₩457 | ₩457 | ₩457 | 0.00% | 1.7천 |
|---|
| 2026.07.16 | ₩414 | ₩414 | ₩414 | ₩414 | 0.00% | 1.1천 |
|---|
| 2026.07.15 | ₩428 | ₩428 | ₩426 | ₩426 | -0.31% | 900 |
|---|
| 2026.07.14 | ₩460 | ₩460 | ₩460 | ₩460 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩460 | ₩460 | ₩460 | ₩460 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩460 | ₩460 | ₩460 | ₩460 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩460 | ₩460 | ₩455 | ₩460 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩481 | ₩481 | ₩481 | ₩481 | 0.00% | 700 |
|---|
| 2026.06.26 | ₩449 | ₩461 | ₩428 | ₩428 | -4.76% | 3.3천 |
|---|
| 2026.06.25 | ₩455 | ₩455 | ₩455 | ₩455 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩455 | ₩455 | ₩455 | ₩455 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩455 | ₩455 | ₩455 | ₩455 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩455 | ₩455 | ₩455 | ₩455 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩513 | ₩586 | ₩455 | ₩455 | -11.46% | 900 |
|---|
| 2026.06.17 | ₩520 | ₩520 | ₩520 | ₩520 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩461 | ₩461 | ₩441 | ₩441 | -4.35% | 3.9천 |
|---|
| 2026.06.11 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩468 | ₩481 | ₩468 | ₩468 | 0.00% | 3천 |
|---|
| 2026.06.05 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩469 | ₩493 | ₩468 | ₩468 | -0.28% | 1.8만 |
|---|
| 2026.06.02 | ₩495 | ₩495 | ₩495 | ₩495 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩495 | ₩495 | ₩495 | ₩495 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩469 | ₩495 | ₩469 | ₩495 | +5.41% | 4.3천 |
|---|
| 2026.05.28 | ₩483 | ₩483 | ₩483 | ₩483 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩483 | ₩483 | ₩483 | ₩483 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩469 | ₩469 | ₩469 | ₩469 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩469 | ₩469 | ₩469 | ₩469 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩468 | ₩468 | ₩468 | ₩468 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩535 | ₩535 | ₩468 | ₩468 | -12.50% | 1.7만 |
|---|
| 2026.05.14 | ₩582 | ₩582 | ₩535 | ₩535 | -8.05% | 6.4천 |
|---|
| 2026.05.13 | ₩575 | ₩575 | ₩575 | ₩575 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩582 | ₩582 | ₩575 | ₩575 | -1.15% | 3천 |
|---|
| 2026.05.11 | ₩562 | ₩562 | ₩562 | ₩562 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩539 | ₩588 | ₩539 | ₩572 | +6.20% | 1.6만 |
|---|
| 2026.05.07 | ₩588 | ₩588 | ₩575 | ₩575 | -2.27% | 3.9천 |
|---|
| 2026.05.06 | ₩575 | ₩602 | ₩575 | ₩602 | +4.65% | 1.2만 |
|---|
| 2026.05.05 | ₩552 | ₩588 | ₩552 | ₩588 | +6.54% | 1.8천 |
|---|
| 2026.05.04 | ₩602 | ₩602 | ₩566 | ₩575 | -4.44% | 2.3천 |
|---|
| 2026.05.01 | ₩592 | ₩592 | ₩592 | ₩592 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩602 | ₩602 | ₩599 | ₩602 | 0.00% | 4.2만 |
|---|
| 2026.04.29 | ₩602 | ₩615 | ₩595 | ₩602 | 0.00% | 1.2만 |
|---|
| 2026.04.28 | ₩622 | ₩622 | ₩602 | ₩602 | -3.23% | 1.2만 |
|---|
| 2026.04.27 | ₩635 | ₩635 | ₩635 | ₩635 | 0.00% | 900 |
|---|
| 2026.04.24 | ₩668 | ₩668 | ₩648 | ₩648 | -3.00% | 3.3천 |
|---|
| 2026.04.23 | ₩663 | ₩682 | ₩663 | ₩668 | +0.81% | 2.6천 |
|---|
| 2026.04.22 | ₩695 | ₩695 | ₩652 | ₩668 | -3.85% | 13.9만 |
|---|
| 2026.04.21 | ₩695 | ₩775 | ₩695 | ₩753 | +8.27% | 16.9만 |
|---|
| 2026.04.20 | ₩562 | ₩699 | ₩537 | ₩699 | +24.52% | 4만 |
|---|
| 2026.04.17 | ₩568 | ₩568 | ₩568 | ₩568 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩568 | ₩568 | ₩562 | ₩568 | 0.00% | 2.4천 |
|---|
| 2026.04.15 | ₩602 | ₩602 | ₩562 | ₩562 | -6.67% | 1.1천 |
|---|
| 2026.04.14 | ₩594 | ₩594 | ₩562 | ₩562 | -5.41% | 4.9천 |
|---|
| 2026.04.13 | ₩582 | ₩595 | ₩535 | ₩572 | -1.61% | 1.3만 |
|---|
| 2026.04.10 | ₩495 | ₩606 | ₩495 | ₩602 | +21.62% | 2.1만 |
|---|
| 2026.04.09 | ₩401 | ₩468 | ₩401 | ₩468 | +16.67% | 4.4천 |
|---|
| 2026.04.08 | ₩418 | ₩455 | ₩372 | ₩378 | -9.58% | 3만 |
|---|
| 2026.04.07 | ₩508 | ₩666 | ₩398 | ₩488 | -3.95% | 8.2천 |
|---|
| 2026.04.06 | ₩615 | ₩726 | ₩525 | ₩567 | -7.83% | 17만 |
|---|
| 2026.04.02 | ₩455 | ₩668 | ₩455 | ₩642 | +41.18% | 16.7만 |
|---|
| 2026.04.01 | ₩448 | ₩492 | ₩435 | ₩481 | +7.46% | 2.5만 |
|---|
| 2026.03.31 | ₩428 | ₩468 | ₩388 | ₩455 | +6.25% | 1.9만 |
|---|
| 2026.03.30 | ₩301 | ₩416 | ₩281 | ₩401 | +33.33% | 10만 |
|---|
| 2026.03.27 | ₩227 | ₩321 | ₩227 | ₩275 | +21.18% | 2.2만 |
|---|
| 2026.03.26 | ₩227 | ₩227 | ₩227 | ₩227 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩227 | ₩227 | ₩227 | ₩227 | 0.00% | 700 |
|---|
| 2026.03.24 | ₩223 | ₩223 | ₩223 | ₩223 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩241 | ₩241 | ₩206 | ₩237 | -1.67% | 2.8천 |
|---|
| 2026.03.20 | ₩187 | ₩187 | ₩175 | ₩183 | -2.14% | 3.9천 |
|---|
| 2026.03.19 | ₩185 | ₩186 | ₩185 | ₩186 | +0.72% | 500 |
|---|
| 2026.03.18 | ₩186 | ₩186 | ₩164 | ₩186 | 0.00% | 800 |
|---|
| 2026.03.17 | ₩176 | ₩176 | ₩176 | ₩176 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩176 | ₩176 | ₩176 | ₩176 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩180 | ₩186 | ₩176 | ₩176 | -2.22% | 1.4천 |
|---|
| 2026.03.12 | ₩186 | ₩186 | ₩186 | ₩186 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩179 | ₩186 | ₩174 | ₩186 | +3.73% | 2.4천 |
|---|
| 2026.03.10 | ₩179 | ₩179 | ₩179 | ₩179 | 0.00% | 3천 |
|---|
| 2026.03.09 | ₩163 | ₩186 | ₩163 | ₩174 | +6.56% | 5.5천 |
|---|
| 2026.03.06 | ₩198 | ₩198 | ₩198 | ₩198 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩198 | ₩198 | ₩198 | ₩198 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩198 | ₩198 | ₩198 | ₩198 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩210 | ₩210 | ₩210 | ₩210 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩210 | ₩210 | ₩210 | ₩210 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩164 | ₩210 | ₩164 | ₩210 | +27.64% | 1.4천 |
|---|
| 2026.02.24 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 1.3천 |
|---|
| 2026.02.20 | ₩214 | ₩214 | ₩214 | ₩214 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩214 | ₩214 | ₩214 | ₩214 | 0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩160 | ₩160 | ₩160 | ₩160 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩160 | ₩187 | ₩160 | ₩163 | +1.67% | 6.3천 |
|---|
| 2026.02.13 | ₩170 | ₩170 | ₩170 | ₩170 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩187 | ₩187 | ₩160 | ₩170 | -9.29% | 1.3천 |
|---|
| 2026.02.11 | ₩164 | ₩187 | ₩164 | ₩164 | 0.00% | 3.6천 |
|---|
| 2026.02.10 | ₩160 | ₩160 | ₩160 | ₩160 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩147 | ₩211 | ₩147 | ₩180 | +22.73% | 2.5천 |
|---|
| 2026.02.06 | ₩160 | ₩160 | ₩160 | ₩160 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩160 | ₩160 | ₩158 | ₩160 | 0.00% | 6.1천 |
|---|
| 2026.02.04 | ₩168 | ₩168 | ₩168 | ₩168 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩148 | ₩186 | ₩148 | ₩168 | +13.51% | 5천 |
|---|
| 2026.02.02 | ₩174 | ₩178 | ₩174 | ₩178 | +2.31% | 5천 |
|---|
| 2026.01.30 | ₩221 | ₩221 | ₩213 | ₩213 | -3.64% | 1.5천 |
|---|
| 2026.01.29 | ₩215 | ₩215 | ₩215 | ₩215 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩174 | ₩182 | ₩174 | ₩178 | +2.31% | 3.1천 |
|---|
| 2026.01.27 | ₩174 | ₩174 | ₩174 | ₩174 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩174 | ₩182 | ₩174 | ₩175 | +0.77% | 800 |
|---|
| 2026.01.23 | ₩174 | ₩174 | ₩174 | ₩174 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩182 | ₩182 | ₩182 | ₩182 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩178 | ₩201 | ₩174 | ₩182 | +2.26% | 1.1만 |
|---|
| 2026.01.20 | ₩201 | ₩201 | ₩194 | ₩194 | -3.33% | 4.8천 |
|---|
| 2026.01.16 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩201 | ₩214 | ₩182 | ₩201 | 0.00% | 1.1만 |
|---|
| 2026.01.13 | ₩214 | ₩214 | ₩214 | ₩214 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩241 | ₩241 | ₩227 | ₩229 | -5.00% | 7.8천 |
|---|
| 2026.01.09 | ₩247 | ₩247 | ₩247 | ₩247 | 0.00% | 2.3천 |
|---|
| 2026.01.08 | ₩239 | ₩239 | ₩239 | ₩239 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩238 | ₩254 | ₩214 | ₩246 | +3.37% | 1.4만 |
|---|
| 2026.01.06 | ₩218 | ₩218 | ₩214 | ₩214 | -1.84% | 2.5천 |
|---|
| 2026.01.05 | ₩221 | ₩223 | ₩221 | ₩221 | 0.00% | 1.6천 |
|---|
| 2026.01.02 | ₩201 | ₩201 | ₩201 | ₩201 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩254 | ₩265 | ₩180 | ₩201 | -21.05% | 1.9천 |
|---|
| 2025.12.30 | ₩230 | ₩230 | ₩178 | ₩187 | -18.60% | 8천 |
|---|
| 2025.12.29 | ₩187 | ₩265 | ₩180 | ₩265 | +41.43% | 1.3만 |
|---|
| 2025.12.26 | ₩222 | ₩222 | ₩187 | ₩193 | -13.25% | 1.3만 |
|---|
| 2025.12.24 | ₩183 | ₩183 | ₩183 | ₩183 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩227 | ₩227 | ₩183 | ₩183 | -19.41% | 7.5천 |
|---|
| 2025.12.22 | ₩237 | ₩294 | ₩237 | ₩294 | +24.29% | 2.8천 |
|---|
| 2025.12.19 | ₩205 | ₩205 | ₩201 | ₩201 | -1.96% | 4천 |
|---|
| 2025.12.18 | ₩255 | ₩255 | ₩225 | ₩225 | -12.04% | 4.8천 |
|---|
| 2025.12.17 | ₩265 | ₩265 | ₩265 | ₩265 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩265 | ₩265 | ₩265 | ₩265 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩227 | ₩274 | ₩227 | ₩265 | +16.47% | 7.1만 |
|---|
| 2025.12.12 | ₩227 | ₩263 | ₩227 | ₩227 | 0.00% | 4.6천 |
|---|
| 2025.12.11 | ₩234 | ₩234 | ₩227 | ₩227 | -2.86% | 6.9천 |
|---|
| 2025.12.10 | ₩234 | ₩234 | ₩234 | ₩234 | 0.00% | 5.8천 |
|---|
| 2025.12.09 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩231 | ₩245 | ₩231 | ₩245 | +5.78% | 900 |
|---|
| 2025.12.02 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 600 |
|---|
| 2025.12.01 | ₩262 | ₩262 | ₩241 | ₩241 | -8.16% | 1.2천 |
|---|
| 2025.11.28 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 1.2천 |
|---|
| 2025.11.25 | ₩230 | ₩230 | ₩230 | ₩230 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩231 | ₩231 | ₩231 | ₩231 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩231 | ₩231 | ₩231 | ₩231 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩267 | ₩267 | ₩254 | ₩267 | 0.00% | 1.2천 |
|---|
| 2025.11.19 | ₩234 | ₩234 | ₩234 | ₩234 | 0.00% | 400 |
|---|
| 2025.11.18 | ₩262 | ₩262 | ₩262 | ₩262 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩262 | ₩262 | ₩262 | ₩262 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩262 | ₩262 | ₩262 | ₩262 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩267 | ₩267 | ₩267 | ₩267 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩230 | ₩231 | ₩230 | ₩231 | +0.58% | 1.7천 |
|---|
| 2025.11.06 | ₩245 | ₩245 | ₩227 | ₩227 | -7.10% | 1.5만 |
|---|
| 2025.11.05 | ₩255 | ₩267 | ₩245 | ₩267 | +4.71% | 900 |
|---|
| 2025.11.04 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 600 |
|---|
| 2025.11.03 | ₩241 | ₩241 | ₩241 | ₩241 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩275 | ₩275 | ₩241 | ₩241 | -12.62% | 4.9천 |
|---|
| 2025.10.30 | ₩278 | ₩278 | ₩257 | ₩257 | -7.69% | 2.7천 |
|---|
| 2025.10.29 | ₩267 | ₩281 | ₩258 | ₩258 | -3.50% | 5.1만 |
|---|
| 2025.10.28 | ₩251 | ₩251 | ₩251 | ₩251 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩258 | ₩261 | ₩245 | ₩251 | -2.59% | 4.2만 |
|---|
| 2025.10.24 | ₩294 | ₩294 | ₩294 | ₩294 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩261 | ₩294 | ₩261 | ₩294 | +12.82% | 1.5만 |
|---|
| 2025.10.22 | ₩261 | ₩261 | ₩247 | ₩247 | -5.13% | 4.4천 |
|---|
| 2025.10.21 | ₩265 | ₩265 | ₩261 | ₩265 | 0.00% | 4.3천 |
|---|
| 2025.10.20 | ₩321 | ₩321 | ₩261 | ₩261 | -18.75% | 2.3만 |
|---|
| 2025.10.17 | ₩291 | ₩291 | ₩291 | ₩291 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩247 | ₩321 | ₩247 | ₩291 | +17.84% | 1.9만 |
|---|
| 2025.10.15 | ₩321 | ₩321 | ₩298 | ₩298 | -7.08% | 1.8천 |
|---|
| 2025.10.14 | ₩321 | ₩321 | ₩321 | ₩321 | 0.00% | 600 |
|---|
| 2025.10.13 | ₩326 | ₩388 | ₩250 | ₩321 | -1.64% | 2.5만 |
|---|
| 2025.10.10 | ₩321 | ₩356 | ₩294 | ₩294 | -8.33% | 1만 |
|---|