시장 데이터를 불러오는 중
전체 종목
Verde Clean Fuels, Inc. - Class A Common Stock 과거 주가
Verde Clean Fuels, Inc. - Class A Common Stock · VGAS · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Verde Clean Fuels, Inc. - Class A Common Stock · VGAS · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,408 | ₩1,515 | ₩1,408 | ₩1,421 | +0.95% | 1.1만 |
| 2026.10.08 | ₩1,488 | ₩1,690 | ₩1,435 | ₩1,462 | -1.80% | 2.2만 |
| 2026.10.07 | ₩1,421 | ₩1,488 | ₩1,421 | ₩1,448 | +1.89% | 1.6만 |
| 2026.10.06 | ₩1,448 | ₩1,488 | ₩1,435 | ₩1,448 | 0.00% | 8.9천 |
| 2026.10.05 | ₩1,542 | ₩1,569 | ₩1,455 | ₩1,462 | -5.22% | 3.1만 |
| 2026.10.02 | ₩1,475 | ₩1,509 | ₩1,462 | ₩1,462 | -0.91% | 5.1천 |
| 2026.10.01 | ₩1,448 | ₩1,551 | ₩1,448 | ₩1,462 | +0.93% | 3.8천 |
| 2026.09.30 | ₩1,542 | ₩1,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,435 |
| -6.96% |
| 3.8만 |
| 2026.09.29 | ₩1,515 | ₩1,542 | ₩1,475 | ₩1,515 | 0.00% | 1.7만 |
|---|
| 2026.09.28 | ₩1,529 | ₩1,609 | ₩1,529 | ₩1,529 | 0.00% | 1.2만 |
|---|
| 2026.09.25 | ₩1,515 | ₩1,569 | ₩1,475 | ₩1,555 | +2.65% | 1.6만 |
|---|
| 2026.09.24 | ₩1,676 | ₩1,686 | ₩1,488 | ₩1,515 | -9.60% | 1만 |
|---|
| 2026.09.23 | ₩1,757 | ₩1,757 | ₩1,475 | ₩1,475 | -16.03% | 2.1만 |
|---|
| 2026.09.22 | ₩1,703 | ₩1,824 | ₩1,569 | ₩1,649 | -3.15% | 3만 |
|---|
| 2026.09.21 | ₩1,777 | ₩1,797 | ₩1,703 | ₩1,797 | +1.13% | 1.6만 |
|---|
| 2026.09.18 | ₩1,884 | ₩1,891 | ₩1,676 | ₩1,690 | -10.32% | 6.7만 |
|---|
| 2026.09.17 | ₩1,912 | ₩1,912 | ₩1,799 | ₩1,850 | -3.23% | 7.7천 |
|---|
| 2026.09.16 | ₩1,716 | ₩1,810 | ₩1,716 | ₩1,797 | +4.69% | 8.2천 |
|---|
| 2026.09.15 | ₩1,864 | ₩1,864 | ₩1,703 | ₩1,716 | -7.91% | 1.7만 |
|---|
| 2026.09.14 | ₩1,873 | ₩1,877 | ₩1,766 | ₩1,804 | -3.72% | 5.2천 |
|---|
| 2026.09.11 | ₩1,837 | ₩1,917 | ₩1,763 | ₩1,891 | +2.92% | 1.3만 |
|---|
| 2026.09.10 | ₩1,917 | ₩1,917 | ₩1,659 | ₩1,743 | -9.09% | 8.2천 |
|---|
| 2026.09.09 | ₩1,830 | ₩1,877 | ₩1,797 | ₩1,797 | -1.83% | 7.2천 |
|---|
| 2026.09.08 | ₩1,770 | ₩1,824 | ₩1,743 | ₩1,783 | +0.76% | 1.5만 |
|---|
| 2026.09.04 | ₩1,703 | ₩1,885 | ₩1,703 | ₩1,797 | +5.51% | 6천 |
|---|
| 2026.09.03 | ₩1,782 | ₩1,810 | ₩1,757 | ₩1,770 | -0.68% | 9.1천 |
|---|
| 2026.09.02 | ₩1,810 | ₩1,917 | ₩1,797 | ₩1,810 | 0.00% | 9.1천 |
|---|
| 2026.09.01 | ₩1,770 | ₩1,904 | ₩1,730 | ₩1,824 | +3.03% | 3.3천 |
|---|
| 2026.08.31 | ₩1,730 | ₩1,783 | ₩1,696 | ₩1,743 | +0.78% | 7.2천 |
|---|
| 2026.08.28 | ₩1,810 | ₩1,810 | ₩1,649 | ₩1,743 | -3.70% | 1.9만 |
|---|
| 2026.08.27 | ₩1,877 | ₩1,877 | ₩1,783 | ₩1,824 | -2.86% | 1.7만 |
|---|
| 2026.08.26 | ₩1,757 | ₩1,844 | ₩1,757 | ₩1,797 | +2.29% | 4.9천 |
|---|
| 2026.08.25 | ₩1,810 | ₩1,864 | ₩1,810 | ₩1,837 | +1.48% | 4.3천 |
|---|
| 2026.08.24 | ₩1,663 | ₩1,891 | ₩1,622 | ₩1,837 | +10.48% | 4.2만 |
|---|
| 2026.08.21 | ₩1,636 | ₩1,778 | ₩1,622 | ₩1,649 | +0.82% | 4.6만 |
|---|
| 2026.08.20 | ₩1,824 | ₩1,824 | ₩1,596 | ₩1,663 | -8.82% | 2.5만 |
|---|
| 2026.08.19 | ₩1,797 | ₩1,797 | ₩1,730 | ₩1,743 | -2.99% | 1.6만 |
|---|
| 2026.08.18 | ₩1,810 | ₩1,810 | ₩1,743 | ₩1,770 | -2.22% | 1.1만 |
|---|
| 2026.08.17 | ₩1,797 | ₩1,891 | ₩1,770 | ₩1,837 | +2.24% | 3.9만 |
|---|
| 2026.08.14 | ₩1,669 | ₩1,877 | ₩1,669 | ₩1,864 | +11.65% | 2.6만 |
|---|
| 2026.08.13 | ₩1,703 | ₩1,797 | ₩1,692 | ₩1,716 | +0.79% | 1.2만 |
|---|
| 2026.08.12 | ₩1,692 | ₩1,824 | ₩1,690 | ₩1,690 | -0.16% | 2.8만 |
|---|
| 2026.08.11 | ₩1,649 | ₩1,743 | ₩1,643 | ₩1,730 | +4.88% | 3.3만 |
|---|
| 2026.08.10 | ₩1,797 | ₩1,797 | ₩1,636 | ₩1,663 | -7.46% | 5.2만 |
|---|
| 2026.08.07 | ₩1,757 | ₩1,877 | ₩1,703 | ₩1,797 | +2.29% | 5.8만 |
|---|
| 2026.08.06 | ₩2,172 | ₩2,172 | ₩1,770 | ₩1,797 | -17.28% | 16.1만 |
|---|
| 2026.08.05 | ₩1,743 | ₩2,119 | ₩1,716 | ₩2,119 | +21.54% | 49.2만 |
|---|
| 2026.08.04 | ₩1,636 | ₩2,065 | ₩1,488 | ₩1,810 | +10.66% | 727.2만 |
|---|
| 2026.08.03 | ₩1,368 | ₩1,408 | ₩1,341 | ₩1,408 | +2.94% | 139.9만 |
|---|
| 2026.07.31 | ₩1,354 | ₩1,408 | ₩1,354 | ₩1,368 | +0.99% | 7.6천 |
|---|
| 2026.07.30 | ₩1,395 | ₩1,408 | ₩1,327 | ₩1,368 | -1.92% | 2.1만 |
|---|
| 2026.07.29 | ₩1,582 | ₩1,582 | ₩1,368 | ₩1,368 | -13.56% | 2.1만 |
|---|
| 2026.07.28 | ₩1,621 | ₩1,636 | ₩1,435 | ₩1,502 | -7.36% | 4.5만 |
|---|
| 2026.07.27 | ₩1,314 | ₩1,649 | ₩1,314 | ₩1,555 | +18.37% | 14.2만 |
|---|
| 2026.07.24 | ₩1,448 | ₩1,502 | ₩1,260 | ₩1,267 | -12.50% | 5.5만 |
|---|
| 2026.07.23 | ₩1,395 | ₩1,408 | ₩1,368 | ₩1,368 | -1.92% | 6.7천 |
|---|
| 2026.07.22 | ₩1,395 | ₩1,448 | ₩1,381 | ₩1,395 | 0.00% | 4.5천 |
|---|
| 2026.07.21 | ₩1,421 | ₩1,421 | ₩1,381 | ₩1,395 | -1.89% | 1.3만 |
|---|
| 2026.07.20 | ₩1,448 | ₩1,502 | ₩1,381 | ₩1,448 | 0.00% | 1.9만 |
|---|
| 2026.07.17 | ₩1,475 | ₩1,483 | ₩1,435 | ₩1,448 | -1.82% | 6천 |
|---|
| 2026.07.16 | ₩1,502 | ₩1,514 | ₩1,421 | ₩1,462 | -2.68% | 1.8만 |
|---|
| 2026.07.15 | ₩1,502 | ₩1,555 | ₩1,488 | ₩1,515 | +0.89% | 1.5만 |
|---|
| 2026.07.14 | ₩1,488 | ₩1,542 | ₩1,435 | ₩1,488 | 0.00% | 1.8만 |
|---|
| 2026.07.13 | ₩1,462 | ₩1,541 | ₩1,448 | ₩1,475 | +0.92% | 2.9만 |
|---|
| 2026.07.10 | ₩1,515 | ₩1,569 | ₩1,421 | ₩1,435 | -5.31% | 1.6만 |
|---|
| 2026.07.09 | ₩1,381 | ₩1,517 | ₩1,354 | ₩1,515 | +9.71% | 5.4만 |
|---|
| 2026.07.08 | ₩1,475 | ₩1,475 | ₩1,327 | ₩1,354 | -8.18% | 2.6만 |
|---|
| 2026.07.07 | ₩1,462 | ₩1,488 | ₩1,395 | ₩1,395 | -4.59% | 8만 |
|---|
| 2026.07.06 | ₩1,354 | ₩1,462 | ₩1,354 | ₩1,408 | +3.96% | 2.3만 |
|---|
| 2026.07.02 | ₩1,435 | ₩1,482 | ₩1,341 | ₩1,341 | -6.54% | 3만 |
|---|
| 2026.07.01 | ₩1,381 | ₩1,408 | ₩1,314 | ₩1,314 | -4.85% | 3.2만 |
|---|
| 2026.06.30 | ₩1,435 | ₩1,596 | ₩1,368 | ₩1,368 | -4.67% | 4.3만 |
|---|
| 2026.06.29 | ₩1,850 | ₩1,985 | ₩1,421 | ₩1,475 | -20.29% | 8.6만 |
|---|
| 2026.06.26 | ₩2,065 | ₩2,186 | ₩1,663 | ₩1,663 | -19.48% | 34.6만 |
|---|
| 2026.06.25 | ₩2,159 | ₩2,159 | ₩1,998 | ₩2,011 | -6.83% | 3.2만 |
|---|
| 2026.06.24 | ₩2,199 | ₩2,199 | ₩1,985 | ₩2,025 | -7.93% | 7.2만 |
|---|
| 2026.06.23 | ₩1,944 | ₩2,219 | ₩1,944 | ₩2,132 | +9.66% | 5.1만 |
|---|
| 2026.06.22 | ₩2,052 | ₩2,052 | ₩1,944 | ₩1,971 | -3.92% | 2.5만 |
|---|
| 2026.06.18 | ₩1,998 | ₩2,282 | ₩1,971 | ₩2,038 | +2.01% | 5.2만 |
|---|
| 2026.06.17 | ₩2,011 | ₩2,077 | ₩1,931 | ₩1,985 | -1.33% | 17.7만 |
|---|
| 2026.06.16 | ₩1,958 | ₩2,021 | ₩1,891 | ₩1,971 | +0.68% | 2.1만 |
|---|
| 2026.06.15 | ₩1,850 | ₩2,078 | ₩1,824 | ₩1,891 | +2.17% | 3만 |
|---|
| 2026.06.12 | ₩1,971 | ₩1,971 | ₩1,877 | ₩1,877 | -4.76% | 1.4만 |
|---|
| 2026.06.11 | ₩2,025 | ₩2,025 | ₩1,877 | ₩1,917 | -5.30% | 1.7만 |
|---|
| 2026.06.10 | ₩2,186 | ₩2,345 | ₩1,944 | ₩1,958 | -10.43% | 1.9만 |
|---|
| 2026.06.09 | ₩2,092 | ₩2,092 | ₩2,011 | ₩2,038 | -2.56% | 1.2만 |
|---|
| 2026.06.08 | ₩2,132 | ₩2,400 | ₩2,011 | ₩2,038 | -4.40% | 2만 |
|---|
| 2026.06.05 | ₩2,025 | ₩2,212 | ₩2,011 | ₩2,025 | 0.00% | 2.6만 |
|---|
| 2026.06.04 | ₩2,112 | ₩2,112 | ₩2,038 | ₩2,052 | -2.86% | 1.5만 |
|---|
| 2026.06.03 | ₩2,092 | ₩2,119 | ₩2,025 | ₩2,025 | -3.21% | 1.8만 |
|---|
| 2026.06.02 | ₩2,119 | ₩2,166 | ₩2,065 | ₩2,065 | -2.53% | 9.1천 |
|---|
| 2026.06.01 | ₩2,172 | ₩2,192 | ₩2,072 | ₩2,119 | -2.47% | 5.6천 |
|---|
| 2026.05.29 | ₩2,145 | ₩2,280 | ₩2,092 | ₩2,092 | -2.50% | 1.7만 |
|---|
| 2026.05.28 | ₩2,400 | ₩2,400 | ₩2,186 | ₩2,186 | -8.94% | 11.2만 |
|---|
| 2026.05.27 | ₩2,306 | ₩2,387 | ₩2,212 | ₩2,333 | +1.16% | 3.2만 |
|---|
| 2026.05.26 | ₩2,454 | ₩2,561 | ₩2,300 | ₩2,320 | -5.46% | 4.4만 |
|---|
| 2026.05.22 | ₩2,601 | ₩2,640 | ₩2,347 | ₩2,427 | -6.70% | 2.2만 |
|---|
| 2026.05.21 | ₩2,534 | ₩2,682 | ₩2,528 | ₩2,642 | +4.23% | 1.3만 |
|---|
| 2026.05.20 | ₩2,507 | ₩2,628 | ₩2,507 | ₩2,601 | +3.74% | 1.2만 |
|---|
| 2026.05.19 | ₩2,514 | ₩2,548 | ₩2,481 | ₩2,548 | +1.33% | 3.2천 |
|---|
| 2026.05.18 | ₩2,414 | ₩2,575 | ₩2,414 | ₩2,467 | +2.22% | 1.7만 |
|---|
| 2026.05.15 | ₩2,280 | ₩2,642 | ₩2,280 | ₩2,414 | +5.88% | 1.2만 |
|---|
| 2026.05.14 | ₩2,347 | ₩2,494 | ₩2,280 | ₩2,454 | +4.57% | 1만 |
|---|
| 2026.05.13 | ₩2,239 | ₩2,494 | ₩2,239 | ₩2,360 | +5.39% | 4.7만 |
|---|
| 2026.05.12 | ₩2,293 | ₩2,316 | ₩2,239 | ₩2,253 | -1.75% | 1.3만 |
|---|
| 2026.05.11 | ₩2,360 | ₩2,453 | ₩2,247 | ₩2,266 | -3.98% | 2.8만 |
|---|
| 2026.05.08 | ₩2,400 | ₩2,434 | ₩2,347 | ₩2,387 | -0.56% | 8.2천 |
|---|
| 2026.05.07 | ₩2,474 | ₩2,474 | ₩2,400 | ₩2,467 | -0.27% | 6.7천 |
|---|
| 2026.05.06 | ₩2,333 | ₩2,494 | ₩2,253 | ₩2,280 | -2.30% | 2.3만 |
|---|
| 2026.05.05 | ₩2,584 | ₩2,584 | ₩2,320 | ₩2,347 | -9.19% | 1.5만 |
|---|
| 2026.05.04 | ₩2,474 | ₩2,601 | ₩2,353 | ₩2,387 | -3.52% | 1.7만 |
|---|
| 2026.05.01 | ₩2,427 | ₩2,682 | ₩2,360 | ₩2,521 | +3.87% | 8.3천 |
|---|
| 2026.04.30 | ₩2,615 | ₩2,668 | ₩2,427 | ₩2,427 | -7.18% | 2.7만 |
|---|
| 2026.04.29 | ₩2,321 | ₩2,588 | ₩2,321 | ₩2,561 | +10.34% | 2.9만 |
|---|
| 2026.04.28 | ₩2,414 | ₩2,588 | ₩2,333 | ₩2,333 | -3.33% | 1.1만 |
|---|
| 2026.04.27 | ₩2,487 | ₩2,487 | ₩2,347 | ₩2,347 | -5.66% | 1.4만 |
|---|
| 2026.04.24 | ₩2,347 | ₩2,427 | ₩2,199 | ₩2,373 | +1.14% | 2.1만 |
|---|
| 2026.04.23 | ₩2,320 | ₩2,367 | ₩2,172 | ₩2,266 | -2.31% | 2.9만 |
|---|
| 2026.04.22 | ₩2,481 | ₩2,601 | ₩2,360 | ₩2,360 | -4.86% | 4.3만 |
|---|
| 2026.04.21 | ₩2,541 | ₩2,648 | ₩2,478 | ₩2,548 | +0.26% | 3.6만 |
|---|
| 2026.04.20 | ₩2,642 | ₩2,642 | ₩2,440 | ₩2,440 | -7.61% | 2.3만 |
|---|
| 2026.04.17 | ₩2,521 | ₩2,695 | ₩2,467 | ₩2,628 | +4.26% | 1.4만 |
|---|
| 2026.04.16 | ₩2,440 | ₩2,592 | ₩2,427 | ₩2,507 | +2.75% | 2만 |
|---|
| 2026.04.15 | ₩2,333 | ₩2,554 | ₩2,333 | ₩2,481 | +6.32% | 1.9만 |
|---|
| 2026.04.14 | ₩2,267 | ₩2,387 | ₩2,212 | ₩2,387 | +5.26% | 3.2만 |
|---|
| 2026.04.13 | ₩2,105 | ₩2,306 | ₩2,092 | ₩2,239 | +6.37% | 2.8만 |
|---|
| 2026.04.10 | ₩2,078 | ₩2,219 | ₩1,985 | ₩2,065 | -0.65% | 2.5만 |
|---|
| 2026.04.09 | ₩2,092 | ₩2,145 | ₩1,997 | ₩2,038 | -2.56% | 2만 |
|---|
| 2026.04.08 | ₩2,038 | ₩2,199 | ₩2,011 | ₩2,105 | +3.29% | 1.1만 |
|---|
| 2026.04.07 | ₩1,931 | ₩2,052 | ₩1,931 | ₩2,011 | +4.17% | 1.5만 |
|---|
| 2026.04.06 | ₩2,092 | ₩2,105 | ₩2,011 | ₩2,025 | -3.21% | 8.5천 |
|---|
| 2026.04.02 | ₩1,958 | ₩2,092 | ₩1,917 | ₩2,038 | +4.11% | 1.5만 |
|---|
| 2026.04.01 | ₩2,253 | ₩2,420 | ₩1,944 | ₩1,944 | -13.69% | 6만 |
|---|
| 2026.03.31 | ₩2,400 | ₩2,400 | ₩2,226 | ₩2,266 | -5.59% | 1.7만 |
|---|
| 2026.03.30 | ₩2,709 | ₩2,709 | ₩2,233 | ₩2,266 | -16.34% | 4.1만 |
|---|
| 2026.03.27 | ₩2,286 | ₩2,742 | ₩2,259 | ₩2,548 | +11.44% | 8.9만 |
|---|
| 2026.03.26 | ₩2,387 | ₩2,522 | ₩2,259 | ₩2,306 | -3.37% | 9.9천 |
|---|
| 2026.03.25 | ₩2,360 | ₩2,457 | ₩2,250 | ₩2,306 | -2.27% | 1.5만 |
|---|
| 2026.03.24 | ₩2,159 | ₩2,601 | ₩2,038 | ₩2,400 | +11.18% | 21.5만 |
|---|
| 2026.03.23 | ₩2,481 | ₩2,481 | ₩2,145 | ₩2,172 | -12.43% | 7.8만 |
|---|
| 2026.03.20 | ₩2,360 | ₩2,534 | ₩2,360 | ₩2,414 | +2.27% | 6.7만 |
|---|
| 2026.03.19 | ₩2,427 | ₩2,501 | ₩2,347 | ₩2,347 | -3.31% | 5.7만 |
|---|
| 2026.03.18 | ₩2,440 | ₩2,481 | ₩2,347 | ₩2,373 | -2.75% | 3.5만 |
|---|
| 2026.03.17 | ₩2,561 | ₩2,595 | ₩2,360 | ₩2,440 | -4.71% | 13.6만 |
|---|
| 2026.03.16 | ₩2,655 | ₩2,829 | ₩2,601 | ₩2,628 | -1.01% | 7.6만 |
|---|
| 2026.03.13 | ₩2,306 | ₩2,749 | ₩2,212 | ₩2,521 | +9.30% | 12.1만 |
|---|
| 2026.03.12 | ₩1,958 | ₩2,152 | ₩1,958 | ₩2,105 | +7.53% | 6만 |
|---|
| 2026.03.11 | ₩1,824 | ₩2,005 | ₩1,824 | ₩1,958 | +7.35% | 2.1만 |
|---|
| 2026.03.10 | ₩1,944 | ₩2,048 | ₩1,877 | ₩1,877 | -3.45% | 2.4만 |
|---|
| 2026.03.09 | ₩1,909 | ₩2,119 | ₩1,909 | ₩1,958 | +2.53% | 3.5만 |
|---|
| 2026.03.06 | ₩1,716 | ₩2,092 | ₩1,609 | ₩1,891 | +10.16% | 5.6만 |
|---|
| 2026.03.05 | ₩1,877 | ₩1,877 | ₩1,690 | ₩1,690 | -10.00% | 1.8만 |
|---|
| 2026.03.04 | ₩2,052 | ₩2,052 | ₩1,770 | ₩1,797 | -12.42% | 2.6만 |
|---|
| 2026.03.03 | ₩1,978 | ₩2,092 | ₩1,931 | ₩1,944 | -1.69% | 2.4만 |
|---|
| 2026.03.02 | ₩2,092 | ₩2,145 | ₩1,931 | ₩1,985 | -5.13% | 2만 |
|---|
| 2026.02.27 | ₩2,253 | ₩2,253 | ₩2,025 | ₩2,025 | -10.12% | 3.7만 |
|---|
| 2026.02.26 | ₩1,804 | ₩2,210 | ₩1,804 | ₩2,038 | +13.01% | 4.4만 |
|---|
| 2026.02.25 | ₩1,850 | ₩1,951 | ₩1,824 | ₩1,891 | +2.17% | 2.8만 |
|---|
| 2026.02.24 | ₩1,797 | ₩1,958 | ₩1,716 | ₩1,931 | +7.46% | 2.6만 |
|---|
| 2026.02.23 | ₩1,757 | ₩1,985 | ₩1,679 | ₩1,797 | +2.29% | 4.2만 |
|---|
| 2026.02.20 | ₩1,783 | ₩1,864 | ₩1,664 | ₩1,757 | -1.50% | 3.1만 |
|---|
| 2026.02.19 | ₩1,891 | ₩1,974 | ₩1,716 | ₩1,810 | -4.26% | 9.7만 |
|---|
| 2026.02.18 | ₩1,529 | ₩1,864 | ₩1,381 | ₩1,783 | +16.67% | 58만 |
|---|
| 2026.02.17 | ₩1,286 | ₩1,494 | ₩1,286 | ₩1,435 | +11.57% | 2.7만 |
|---|
| 2026.02.13 | ₩1,299 | ₩1,338 | ₩1,260 | ₩1,275 | -1.86% | 2.2만 |
|---|
| 2026.02.12 | ₩1,381 | ₩1,395 | ₩1,234 | ₩1,338 | -3.11% | 3.4만 |
|---|
| 2026.02.11 | ₩1,529 | ₩1,555 | ₩1,397 | ₩1,421 | -7.02% | 1.3만 |
|---|
| 2026.02.10 | ₩1,850 | ₩1,850 | ₩1,555 | ₩1,555 | -15.94% | 1.9만 |
|---|
| 2026.02.09 | ₩1,850 | ₩1,850 | ₩1,555 | ₩1,636 | -11.59% | 2.7만 |
|---|
| 2026.02.06 | ₩1,998 | ₩1,998 | ₩1,719 | ₩1,797 | -10.07% | 10.4만 |
|---|
| 2026.02.05 | ₩1,944 | ₩2,065 | ₩1,917 | ₩1,931 | -0.69% | 1.2만 |
|---|
| 2026.02.04 | ₩2,360 | ₩2,373 | ₩1,917 | ₩1,971 | -16.48% | 2.4만 |
|---|
| 2026.02.03 | ₩2,467 | ₩2,467 | ₩2,320 | ₩2,360 | -4.35% | 1.7만 |
|---|
| 2026.02.02 | ₩2,709 | ₩2,709 | ₩2,447 | ₩2,507 | -7.43% | 1.2만 |
|---|
| 2026.01.30 | ₩2,836 | ₩2,836 | ₩2,520 | ₩2,575 | -9.22% | 1.5만 |
|---|
| 2026.01.29 | ₩3,030 | ₩3,030 | ₩2,642 | ₩2,642 | -12.83% | 1.5만 |
|---|
| 2026.01.28 | ₩3,012 | ₩3,037 | ₩2,977 | ₩2,977 | -1.16% | 2.2천 |
|---|
| 2026.01.27 | ₩3,165 | ₩3,165 | ₩2,896 | ₩3,071 | -2.97% | 5.7천 |
|---|
| 2026.01.26 | ₩3,272 | ₩3,299 | ₩3,218 | ₩3,299 | +0.82% | 6.4천 |
|---|
| 2026.01.23 | ₩3,419 | ₩3,594 | ₩3,292 | ₩3,312 | -3.14% | 1.2만 |
|---|
| 2026.01.22 | ₩3,419 | ₩3,419 | ₩3,312 | ₩3,419 | 0.00% | 7.1천 |
|---|
| 2026.01.21 | ₩3,339 | ₩3,528 | ₩3,238 | ₩3,419 | +2.41% | 2만 |
|---|
| 2026.01.20 | ₩3,044 | ₩3,567 | ₩3,044 | ₩3,366 | +10.57% | 1.2만 |
|---|
| 2026.01.16 | ₩2,963 | ₩3,138 | ₩2,963 | ₩3,030 | +2.26% | 1.6만 |
|---|
| 2026.01.15 | ₩2,802 | ₩3,178 | ₩2,802 | ₩3,030 | +8.13% | 1.9만 |
|---|
| 2026.01.14 | ₩2,937 | ₩2,937 | ₩2,749 | ₩2,749 | -6.39% | 1만 |
|---|
| 2026.01.13 | ₩2,896 | ₩2,896 | ₩2,682 | ₩2,722 | -6.02% | 8.3천 |
|---|
| 2026.01.12 | ₩2,682 | ₩2,843 | ₩2,682 | ₩2,802 | +4.50% | 8.4천 |
|---|
| 2026.01.09 | ₩2,561 | ₩2,762 | ₩2,548 | ₩2,642 | +3.14% | 8.4천 |
|---|
| 2026.01.08 | ₩2,601 | ₩2,601 | ₩2,534 | ₩2,548 | -2.06% | 1.3만 |
|---|
| 2026.01.07 | ₩2,534 | ₩2,678 | ₩2,487 | ₩2,588 | +2.12% | 4.6만 |
|---|
| 2026.01.06 | ₩2,802 | ₩2,802 | ₩2,668 | ₩2,695 | -3.83% | 1.7만 |
|---|
| 2026.01.05 | ₩2,823 | ₩2,823 | ₩2,642 | ₩2,789 | -1.19% | 2.1만 |
|---|
| 2026.01.02 | ₩2,870 | ₩2,870 | ₩2,644 | ₩2,668 | -7.01% | 1만 |
|---|
| 2025.12.31 | ₩2,682 | ₩2,977 | ₩2,682 | ₩2,762 | +3.00% | 2.8만 |
|---|
| 2025.12.30 | ₩2,950 | ₩3,017 | ₩2,655 | ₩2,655 | -10.00% | 5천 |
|---|
| 2025.12.29 | ₩3,285 | ₩3,305 | ₩2,945 | ₩2,977 | -9.39% | 5.7천 |
|---|
| 2025.12.26 | ₩3,473 | ₩3,473 | ₩3,218 | ₩3,232 | -6.95% | 9.8천 |
|---|
| 2025.12.24 | ₩3,071 | ₩3,466 | ₩3,071 | ₩3,211 | +4.59% | 1.2만 |
|---|
| 2025.12.23 | ₩3,218 | ₩3,486 | ₩3,017 | ₩3,017 | -6.25% | 1.8만 |
|---|
| 2025.12.22 | ₩3,379 | ₩3,587 | ₩3,165 | ₩3,178 | -5.95% | 1.2만 |
|---|
| 2025.12.19 | ₩3,620 | ₩3,714 | ₩3,473 | ₩3,500 | -3.33% | 1.5만 |
|---|
| 2025.12.18 | ₩3,634 | ₩3,728 | ₩3,513 | ₩3,607 | -0.74% | 1.5만 |
|---|
| 2025.12.17 | ₩3,736 | ₩3,862 | ₩3,647 | ₩3,647 | -2.37% | 1.2만 |
|---|
| 2025.12.16 | ₩3,620 | ₩3,781 | ₩3,513 | ₩3,755 | +3.70% | 9.6천 |
|---|
| 2025.12.15 | ₩3,661 | ₩3,728 | ₩3,607 | ₩3,661 | 0.00% | 2.1만 |
|---|
| 2025.12.12 | ₩3,862 | ₩3,889 | ₩3,661 | ₩3,661 | -5.21% | 6.9천 |
|---|
| 2025.12.11 | ₩3,808 | ₩3,822 | ₩3,557 | ₩3,687 | -3.17% | 1.3만 |
|---|
| 2025.12.10 | ₩3,661 | ₩3,741 | ₩3,620 | ₩3,634 | -0.73% | 8.8천 |
|---|
| 2025.12.09 | ₩3,624 | ₩3,661 | ₩3,620 | ₩3,661 | +1.00% | 2.9천 |
|---|
| 2025.12.08 | ₩3,594 | ₩3,661 | ₩3,455 | ₩3,580 | -0.37% | 5.4천 |
|---|
| 2025.12.05 | ₩3,553 | ₩3,607 | ₩3,406 | ₩3,500 | -1.51% | 1.5만 |
|---|
| 2025.12.04 | ₩3,614 | ₩3,736 | ₩3,366 | ₩3,366 | -6.86% | 9.6천 |
|---|
| 2025.12.03 | ₩3,433 | ₩3,500 | ₩3,339 | ₩3,486 | +1.56% | 5.8천 |
|---|
| 2025.12.02 | ₩3,768 | ₩3,768 | ₩3,419 | ₩3,419 | -9.25% | 2천 |
|---|
| 2025.12.01 | ₩3,352 | ₩4,009 | ₩3,352 | ₩3,728 | +11.20% | 1.8만 |
|---|
| 2025.11.28 | ₩3,620 | ₩3,620 | ₩3,513 | ₩3,513 | -2.96% | 2.3천 |
|---|
| 2025.11.26 | ₩3,755 | ₩4,071 | ₩3,406 | ₩3,433 | -8.57% | 3.3만 |
|---|
| 2025.11.25 | ₩3,799 | ₩3,799 | ₩3,687 | ₩3,741 | -1.52% | 8.8천 |
|---|
| 2025.11.24 | ₩3,889 | ₩3,889 | ₩3,714 | ₩3,714 | -4.48% | 1.2만 |
|---|
| 2025.11.21 | ₩3,969 | ₩4,050 | ₩3,724 | ₩3,889 | -2.03% | 8천 |
|---|
| 2025.11.20 | ₩3,956 | ₩4,143 | ₩3,929 | ₩3,956 | 0.00% | 1.3만 |
|---|
| 2025.11.19 | ₩4,076 | ₩4,076 | ₩3,875 | ₩3,875 | -4.93% | 6.5천 |
|---|
| 2025.11.18 | ₩4,251 | ₩4,251 | ₩3,982 | ₩4,076 | -4.10% | 1.3만 |
|---|
| 2025.11.17 | ₩4,103 | ₩4,103 | ₩4,103 | ₩4,103 | 0.00% | 8.3천 |
|---|
| 2025.11.14 | ₩4,157 | ₩4,210 | ₩4,103 | ₩4,103 | -1.29% | 2.7천 |
|---|
| 2025.11.13 | ₩4,210 | ₩4,210 | ₩4,096 | ₩4,103 | -2.55% | 1.6만 |
|---|
| 2025.11.12 | ₩4,239 | ₩4,239 | ₩4,210 | ₩4,210 | -0.66% | 1.9천 |
|---|
| 2025.11.11 | ₩4,237 | ₩4,345 | ₩4,134 | ₩4,304 | +1.58% | 4천 |
|---|
| 2025.11.10 | ₩4,492 | ₩4,492 | ₩4,130 | ₩4,318 | -3.88% | 9.9천 |
|---|
| 2025.11.07 | ₩4,492 | ₩4,492 | ₩4,492 | ₩4,492 | 0.00% | 1.1천 |
|---|
| 2025.11.06 | ₩4,492 | ₩4,492 | ₩4,294 | ₩4,318 | -3.88% | 4천 |
|---|
| 2025.11.05 | ₩4,210 | ₩4,465 | ₩4,197 | ₩4,465 | +6.05% | 4.1천 |
|---|
| 2025.11.04 | ₩4,509 | ₩4,509 | ₩4,264 | ₩4,264 | -5.44% | 2.4천 |
|---|
| 2025.11.03 | ₩4,492 | ₩4,492 | ₩4,264 | ₩4,479 | -0.30% | 3.9천 |
|---|
| 2025.10.31 | ₩4,460 | ₩4,492 | ₩4,452 | ₩4,452 | -0.18% | 5.3천 |
|---|
| 2025.10.30 | ₩4,438 | ₩4,492 | ₩4,324 | ₩4,492 | +1.21% | 3.1천 |
|---|
| 2025.10.29 | ₩4,385 | ₩4,418 | ₩4,331 | ₩4,331 | -1.22% | 3.2천 |
|---|
| 2025.10.28 | ₩4,452 | ₩4,452 | ₩4,452 | ₩4,452 | 0.00% | 1.2천 |
|---|
| 2025.10.27 | ₩4,412 | ₩4,465 | ₩4,318 | ₩4,465 | +1.22% | 4.4천 |
|---|
| 2025.10.24 | ₩4,412 | ₩4,492 | ₩4,351 | ₩4,492 | +1.82% | 2.7천 |
|---|
| 2025.10.23 | ₩4,264 | ₩4,398 | ₩4,062 | ₩4,398 | +3.14% | 7.6천 |
|---|
| 2025.10.22 | ₩4,157 | ₩4,331 | ₩4,083 | ₩4,331 | +4.19% | 5.5천 |
|---|
| 2025.10.21 | ₩4,465 | ₩4,465 | ₩4,331 | ₩4,331 | -3.00% | 2.2천 |
|---|
| 2025.10.20 | ₩4,237 | ₩4,479 | ₩4,237 | ₩4,479 | +5.70% | 1.1천 |
|---|
| 2025.10.17 | ₩4,090 | ₩4,304 | ₩4,076 | ₩4,291 | +4.92% | 7.9천 |
|---|
| 2025.10.16 | ₩4,197 | ₩4,304 | ₩4,083 | ₩4,157 | -0.96% | 4.6천 |
|---|
| 2025.10.15 | ₩3,976 | ₩4,143 | ₩3,976 | ₩4,143 | +4.22% | 5.7천 |
|---|
| 2025.10.14 | ₩4,096 | ₩4,130 | ₩4,050 | ₩4,050 | -1.15% | 5.7천 |
|---|
| 2025.10.13 | ₩3,956 | ₩4,117 | ₩3,768 | ₩4,117 | +4.07% | 4.6천 |
|---|
| 2025.10.10 | ₩3,889 | ₩4,103 | ₩3,741 | ₩3,741 | -3.79% | 5.4천 |
|---|