시장 데이터를 불러오는 중
전체 종목
Verde Clean Fuels, Inc. - Class A Common Stock 과거 주가
Verde Clean Fuels, Inc. - Class A Common Stock · VGAS · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Verde Clean Fuels, Inc. - Class A Common Stock · VGAS · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,402 | ₩1,509 | ₩1,402 | ₩1,415 | +0.95% | 1.1만 |
| 2026.10.08 | ₩1,482 | ₩1,682 | ₩1,429 | ₩1,455 | -1.80% | 2.2만 |
| 2026.10.07 | ₩1,415 | ₩1,482 | ₩1,415 | ₩1,442 | +1.89% | 1.6만 |
| 2026.10.06 | ₩1,442 | ₩1,482 | ₩1,429 | ₩1,442 | 0.00% | 8.9천 |
| 2026.10.05 | ₩1,535 | ₩1,562 | ₩1,449 | ₩1,455 | -5.22% | 3.1만 |
| 2026.10.02 | ₩1,469 | ₩1,502 | ₩1,455 | ₩1,455 | -0.91% | 5.1천 |
| 2026.10.01 | ₩1,442 | ₩1,545 | ₩1,442 | ₩1,455 | +0.93% | 3.8천 |
| 2026.09.30 | ₩1,535 | ₩1,535 | ₩1,429 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,429 |
| -6.96% |
| 3.8만 |
| 2026.09.29 | ₩1,509 | ₩1,535 | ₩1,469 | ₩1,509 | 0.00% | 1.7만 |
|---|
| 2026.09.28 | ₩1,522 | ₩1,602 | ₩1,522 | ₩1,522 | 0.00% | 1.2만 |
|---|
| 2026.09.25 | ₩1,509 | ₩1,562 | ₩1,469 | ₩1,549 | +2.65% | 1.6만 |
|---|
| 2026.09.24 | ₩1,669 | ₩1,678 | ₩1,482 | ₩1,509 | -9.60% | 1만 |
|---|
| 2026.09.23 | ₩1,749 | ₩1,749 | ₩1,469 | ₩1,469 | -16.03% | 2.1만 |
|---|
| 2026.09.22 | ₩1,696 | ₩1,816 | ₩1,562 | ₩1,642 | -3.15% | 3만 |
|---|
| 2026.09.21 | ₩1,769 | ₩1,789 | ₩1,696 | ₩1,789 | +1.13% | 1.6만 |
|---|
| 2026.09.18 | ₩1,876 | ₩1,883 | ₩1,669 | ₩1,682 | -10.32% | 6.7만 |
|---|
| 2026.09.17 | ₩1,904 | ₩1,904 | ₩1,792 | ₩1,843 | -3.23% | 7.7천 |
|---|
| 2026.09.16 | ₩1,709 | ₩1,802 | ₩1,709 | ₩1,789 | +4.69% | 8.2천 |
|---|
| 2026.09.15 | ₩1,856 | ₩1,856 | ₩1,696 | ₩1,709 | -7.91% | 1.7만 |
|---|
| 2026.09.14 | ₩1,865 | ₩1,869 | ₩1,758 | ₩1,796 | -3.72% | 5.2천 |
|---|
| 2026.09.11 | ₩1,829 | ₩1,909 | ₩1,756 | ₩1,883 | +2.92% | 1.3만 |
|---|
| 2026.09.10 | ₩1,909 | ₩1,909 | ₩1,652 | ₩1,736 | -9.09% | 8.2천 |
|---|
| 2026.09.09 | ₩1,822 | ₩1,869 | ₩1,789 | ₩1,789 | -1.83% | 7.2천 |
|---|
| 2026.09.08 | ₩1,762 | ₩1,816 | ₩1,736 | ₩1,776 | +0.76% | 1.5만 |
|---|
| 2026.09.04 | ₩1,696 | ₩1,877 | ₩1,696 | ₩1,789 | +5.51% | 6천 |
|---|
| 2026.09.03 | ₩1,774 | ₩1,802 | ₩1,749 | ₩1,762 | -0.68% | 9.1천 |
|---|
| 2026.09.02 | ₩1,802 | ₩1,909 | ₩1,789 | ₩1,802 | 0.00% | 9.1천 |
|---|
| 2026.09.01 | ₩1,762 | ₩1,896 | ₩1,722 | ₩1,816 | +3.03% | 3.3천 |
|---|
| 2026.08.31 | ₩1,722 | ₩1,776 | ₩1,689 | ₩1,736 | +0.78% | 7.2천 |
|---|
| 2026.08.28 | ₩1,802 | ₩1,802 | ₩1,642 | ₩1,736 | -3.70% | 1.9만 |
|---|
| 2026.08.27 | ₩1,869 | ₩1,869 | ₩1,776 | ₩1,816 | -2.86% | 1.7만 |
|---|
| 2026.08.26 | ₩1,749 | ₩1,836 | ₩1,749 | ₩1,789 | +2.29% | 4.9천 |
|---|
| 2026.08.25 | ₩1,802 | ₩1,856 | ₩1,802 | ₩1,829 | +1.48% | 4.3천 |
|---|
| 2026.08.24 | ₩1,656 | ₩1,883 | ₩1,616 | ₩1,829 | +10.48% | 4.2만 |
|---|
| 2026.08.21 | ₩1,629 | ₩1,770 | ₩1,616 | ₩1,642 | +0.82% | 4.6만 |
|---|
| 2026.08.20 | ₩1,816 | ₩1,816 | ₩1,589 | ₩1,656 | -8.82% | 2.5만 |
|---|
| 2026.08.19 | ₩1,789 | ₩1,789 | ₩1,722 | ₩1,736 | -2.99% | 1.6만 |
|---|
| 2026.08.18 | ₩1,802 | ₩1,802 | ₩1,736 | ₩1,762 | -2.22% | 1.1만 |
|---|
| 2026.08.17 | ₩1,789 | ₩1,883 | ₩1,762 | ₩1,829 | +2.24% | 3.9만 |
|---|
| 2026.08.14 | ₩1,662 | ₩1,869 | ₩1,662 | ₩1,856 | +11.65% | 2.6만 |
|---|
| 2026.08.13 | ₩1,696 | ₩1,789 | ₩1,685 | ₩1,709 | +0.79% | 1.2만 |
|---|
| 2026.08.12 | ₩1,685 | ₩1,816 | ₩1,682 | ₩1,682 | -0.16% | 2.8만 |
|---|
| 2026.08.11 | ₩1,642 | ₩1,736 | ₩1,636 | ₩1,722 | +4.88% | 3.3만 |
|---|
| 2026.08.10 | ₩1,789 | ₩1,789 | ₩1,629 | ₩1,656 | -7.46% | 5.2만 |
|---|
| 2026.08.07 | ₩1,749 | ₩1,869 | ₩1,696 | ₩1,789 | +2.29% | 5.8만 |
|---|
| 2026.08.06 | ₩2,163 | ₩2,163 | ₩1,762 | ₩1,789 | -17.28% | 16.1만 |
|---|
| 2026.08.05 | ₩1,736 | ₩2,110 | ₩1,709 | ₩2,110 | +21.54% | 49.2만 |
|---|
| 2026.08.04 | ₩1,629 | ₩2,056 | ₩1,482 | ₩1,802 | +10.66% | 727.2만 |
|---|
| 2026.08.03 | ₩1,362 | ₩1,402 | ₩1,335 | ₩1,402 | +2.94% | 139.9만 |
|---|
| 2026.07.31 | ₩1,349 | ₩1,402 | ₩1,349 | ₩1,362 | +0.99% | 7.6천 |
|---|
| 2026.07.30 | ₩1,389 | ₩1,402 | ₩1,322 | ₩1,362 | -1.92% | 2.1만 |
|---|
| 2026.07.29 | ₩1,575 | ₩1,575 | ₩1,362 | ₩1,362 | -13.56% | 2.1만 |
|---|
| 2026.07.28 | ₩1,614 | ₩1,629 | ₩1,429 | ₩1,495 | -7.36% | 4.5만 |
|---|
| 2026.07.27 | ₩1,308 | ₩1,642 | ₩1,308 | ₩1,549 | +18.37% | 14.2만 |
|---|
| 2026.07.24 | ₩1,442 | ₩1,495 | ₩1,255 | ₩1,262 | -12.50% | 5.5만 |
|---|
| 2026.07.23 | ₩1,389 | ₩1,402 | ₩1,362 | ₩1,362 | -1.92% | 6.7천 |
|---|
| 2026.07.22 | ₩1,389 | ₩1,442 | ₩1,375 | ₩1,389 | 0.00% | 4.5천 |
|---|
| 2026.07.21 | ₩1,415 | ₩1,415 | ₩1,375 | ₩1,389 | -1.89% | 1.3만 |
|---|
| 2026.07.20 | ₩1,442 | ₩1,495 | ₩1,375 | ₩1,442 | 0.00% | 1.9만 |
|---|
| 2026.07.17 | ₩1,469 | ₩1,477 | ₩1,429 | ₩1,442 | -1.82% | 6천 |
|---|
| 2026.07.16 | ₩1,495 | ₩1,507 | ₩1,415 | ₩1,455 | -2.68% | 1.8만 |
|---|
| 2026.07.15 | ₩1,495 | ₩1,549 | ₩1,482 | ₩1,509 | +0.89% | 1.5만 |
|---|
| 2026.07.14 | ₩1,482 | ₩1,535 | ₩1,429 | ₩1,482 | 0.00% | 1.8만 |
|---|
| 2026.07.13 | ₩1,455 | ₩1,534 | ₩1,442 | ₩1,469 | +0.92% | 2.9만 |
|---|
| 2026.07.10 | ₩1,509 | ₩1,562 | ₩1,415 | ₩1,429 | -5.31% | 1.6만 |
|---|
| 2026.07.09 | ₩1,375 | ₩1,510 | ₩1,349 | ₩1,509 | +9.71% | 5.4만 |
|---|
| 2026.07.08 | ₩1,469 | ₩1,469 | ₩1,322 | ₩1,349 | -8.18% | 2.6만 |
|---|
| 2026.07.07 | ₩1,455 | ₩1,482 | ₩1,389 | ₩1,389 | -4.59% | 8만 |
|---|
| 2026.07.06 | ₩1,349 | ₩1,455 | ₩1,349 | ₩1,402 | +3.96% | 2.3만 |
|---|
| 2026.07.02 | ₩1,429 | ₩1,475 | ₩1,335 | ₩1,335 | -6.54% | 3만 |
|---|
| 2026.07.01 | ₩1,375 | ₩1,402 | ₩1,308 | ₩1,308 | -4.85% | 3.2만 |
|---|
| 2026.06.30 | ₩1,429 | ₩1,589 | ₩1,362 | ₩1,362 | -4.67% | 4.3만 |
|---|
| 2026.06.29 | ₩1,843 | ₩1,976 | ₩1,415 | ₩1,469 | -20.29% | 8.6만 |
|---|
| 2026.06.26 | ₩2,056 | ₩2,176 | ₩1,656 | ₩1,656 | -19.48% | 34.6만 |
|---|
| 2026.06.25 | ₩2,150 | ₩2,150 | ₩1,989 | ₩2,003 | -6.83% | 3.2만 |
|---|
| 2026.06.24 | ₩2,190 | ₩2,190 | ₩1,976 | ₩2,016 | -7.93% | 7.2만 |
|---|
| 2026.06.23 | ₩1,936 | ₩2,210 | ₩1,936 | ₩2,123 | +9.66% | 5.1만 |
|---|
| 2026.06.22 | ₩2,043 | ₩2,043 | ₩1,936 | ₩1,963 | -3.92% | 2.5만 |
|---|
| 2026.06.18 | ₩1,989 | ₩2,272 | ₩1,963 | ₩2,029 | +2.01% | 5.2만 |
|---|
| 2026.06.17 | ₩2,003 | ₩2,068 | ₩1,923 | ₩1,976 | -1.33% | 17.7만 |
|---|
| 2026.06.16 | ₩1,949 | ₩2,012 | ₩1,883 | ₩1,963 | +0.68% | 2.1만 |
|---|
| 2026.06.15 | ₩1,843 | ₩2,069 | ₩1,816 | ₩1,883 | +2.17% | 3만 |
|---|
| 2026.06.12 | ₩1,963 | ₩1,963 | ₩1,869 | ₩1,869 | -4.76% | 1.4만 |
|---|
| 2026.06.11 | ₩2,016 | ₩2,016 | ₩1,869 | ₩1,909 | -5.30% | 1.7만 |
|---|
| 2026.06.10 | ₩2,176 | ₩2,335 | ₩1,936 | ₩1,949 | -10.43% | 1.9만 |
|---|
| 2026.06.09 | ₩2,083 | ₩2,083 | ₩2,003 | ₩2,029 | -2.56% | 1.2만 |
|---|
| 2026.06.08 | ₩2,123 | ₩2,390 | ₩2,003 | ₩2,029 | -4.40% | 2만 |
|---|
| 2026.06.05 | ₩2,016 | ₩2,203 | ₩2,003 | ₩2,016 | 0.00% | 2.6만 |
|---|
| 2026.06.04 | ₩2,103 | ₩2,103 | ₩2,029 | ₩2,043 | -2.86% | 1.5만 |
|---|
| 2026.06.03 | ₩2,083 | ₩2,110 | ₩2,016 | ₩2,016 | -3.21% | 1.8만 |
|---|
| 2026.06.02 | ₩2,110 | ₩2,156 | ₩2,056 | ₩2,056 | -2.53% | 9.1천 |
|---|
| 2026.06.01 | ₩2,163 | ₩2,183 | ₩2,063 | ₩2,110 | -2.47% | 5.6천 |
|---|
| 2026.05.29 | ₩2,136 | ₩2,270 | ₩2,083 | ₩2,083 | -2.50% | 1.7만 |
|---|
| 2026.05.28 | ₩2,390 | ₩2,390 | ₩2,176 | ₩2,176 | -8.94% | 11.2만 |
|---|
| 2026.05.27 | ₩2,296 | ₩2,377 | ₩2,203 | ₩2,323 | +1.16% | 3.2만 |
|---|
| 2026.05.26 | ₩2,443 | ₩2,550 | ₩2,290 | ₩2,310 | -5.46% | 4.4만 |
|---|
| 2026.05.22 | ₩2,590 | ₩2,629 | ₩2,337 | ₩2,417 | -6.70% | 2.2만 |
|---|
| 2026.05.21 | ₩2,523 | ₩2,670 | ₩2,517 | ₩2,630 | +4.23% | 1.3만 |
|---|
| 2026.05.20 | ₩2,497 | ₩2,617 | ₩2,497 | ₩2,590 | +3.74% | 1.2만 |
|---|
| 2026.05.19 | ₩2,503 | ₩2,537 | ₩2,470 | ₩2,537 | +1.33% | 3.2천 |
|---|
| 2026.05.18 | ₩2,403 | ₩2,563 | ₩2,403 | ₩2,457 | +2.22% | 1.7만 |
|---|
| 2026.05.15 | ₩2,270 | ₩2,630 | ₩2,270 | ₩2,403 | +5.88% | 1.2만 |
|---|
| 2026.05.14 | ₩2,337 | ₩2,483 | ₩2,270 | ₩2,443 | +4.57% | 1만 |
|---|
| 2026.05.13 | ₩2,230 | ₩2,483 | ₩2,230 | ₩2,350 | +5.39% | 4.7만 |
|---|
| 2026.05.12 | ₩2,283 | ₩2,306 | ₩2,230 | ₩2,243 | -1.75% | 1.3만 |
|---|
| 2026.05.11 | ₩2,350 | ₩2,442 | ₩2,238 | ₩2,256 | -3.98% | 2.8만 |
|---|
| 2026.05.08 | ₩2,390 | ₩2,423 | ₩2,337 | ₩2,377 | -0.56% | 8.2천 |
|---|
| 2026.05.07 | ₩2,463 | ₩2,463 | ₩2,390 | ₩2,457 | -0.27% | 6.7천 |
|---|
| 2026.05.06 | ₩2,323 | ₩2,483 | ₩2,243 | ₩2,270 | -2.30% | 2.3만 |
|---|
| 2026.05.05 | ₩2,573 | ₩2,573 | ₩2,310 | ₩2,337 | -9.19% | 1.5만 |
|---|
| 2026.05.04 | ₩2,463 | ₩2,590 | ₩2,343 | ₩2,377 | -3.52% | 1.7만 |
|---|
| 2026.05.01 | ₩2,417 | ₩2,670 | ₩2,350 | ₩2,510 | +3.87% | 8.3천 |
|---|
| 2026.04.30 | ₩2,604 | ₩2,657 | ₩2,417 | ₩2,417 | -7.18% | 2.7만 |
|---|
| 2026.04.29 | ₩2,311 | ₩2,577 | ₩2,311 | ₩2,550 | +10.34% | 2.9만 |
|---|
| 2026.04.28 | ₩2,403 | ₩2,577 | ₩2,323 | ₩2,323 | -3.33% | 1.1만 |
|---|
| 2026.04.27 | ₩2,477 | ₩2,477 | ₩2,337 | ₩2,337 | -5.66% | 1.4만 |
|---|
| 2026.04.24 | ₩2,337 | ₩2,417 | ₩2,190 | ₩2,363 | +1.14% | 2.1만 |
|---|
| 2026.04.23 | ₩2,310 | ₩2,357 | ₩2,163 | ₩2,256 | -2.31% | 2.9만 |
|---|
| 2026.04.22 | ₩2,470 | ₩2,590 | ₩2,350 | ₩2,350 | -4.86% | 4.3만 |
|---|
| 2026.04.21 | ₩2,530 | ₩2,637 | ₩2,467 | ₩2,537 | +0.26% | 3.6만 |
|---|
| 2026.04.20 | ₩2,630 | ₩2,630 | ₩2,430 | ₩2,430 | -7.61% | 2.3만 |
|---|
| 2026.04.17 | ₩2,510 | ₩2,684 | ₩2,457 | ₩2,617 | +4.26% | 1.4만 |
|---|
| 2026.04.16 | ₩2,430 | ₩2,581 | ₩2,417 | ₩2,497 | +2.75% | 2만 |
|---|
| 2026.04.15 | ₩2,323 | ₩2,543 | ₩2,323 | ₩2,470 | +6.32% | 1.9만 |
|---|
| 2026.04.14 | ₩2,258 | ₩2,377 | ₩2,203 | ₩2,377 | +5.26% | 3.2만 |
|---|
| 2026.04.13 | ₩2,096 | ₩2,296 | ₩2,083 | ₩2,230 | +6.37% | 2.8만 |
|---|
| 2026.04.10 | ₩2,069 | ₩2,210 | ₩1,976 | ₩2,056 | -0.65% | 2.5만 |
|---|
| 2026.04.09 | ₩2,083 | ₩2,136 | ₩1,988 | ₩2,029 | -2.56% | 2만 |
|---|
| 2026.04.08 | ₩2,029 | ₩2,190 | ₩2,003 | ₩2,096 | +3.29% | 1.1만 |
|---|
| 2026.04.07 | ₩1,923 | ₩2,043 | ₩1,923 | ₩2,003 | +4.17% | 1.5만 |
|---|
| 2026.04.06 | ₩2,083 | ₩2,096 | ₩2,003 | ₩2,016 | -3.21% | 8.5천 |
|---|
| 2026.04.02 | ₩1,949 | ₩2,083 | ₩1,909 | ₩2,029 | +4.11% | 1.5만 |
|---|
| 2026.04.01 | ₩2,243 | ₩2,410 | ₩1,936 | ₩1,936 | -13.69% | 6만 |
|---|
| 2026.03.31 | ₩2,390 | ₩2,390 | ₩2,216 | ₩2,256 | -5.59% | 1.7만 |
|---|
| 2026.03.30 | ₩2,697 | ₩2,697 | ₩2,223 | ₩2,256 | -16.34% | 4.1만 |
|---|
| 2026.03.27 | ₩2,276 | ₩2,730 | ₩2,250 | ₩2,537 | +11.44% | 8.9만 |
|---|
| 2026.03.26 | ₩2,377 | ₩2,511 | ₩2,250 | ₩2,296 | -3.37% | 9.9천 |
|---|
| 2026.03.25 | ₩2,350 | ₩2,446 | ₩2,240 | ₩2,296 | -2.27% | 1.5만 |
|---|
| 2026.03.24 | ₩2,150 | ₩2,590 | ₩2,029 | ₩2,390 | +11.18% | 21.5만 |
|---|
| 2026.03.23 | ₩2,470 | ₩2,470 | ₩2,136 | ₩2,163 | -12.43% | 7.8만 |
|---|
| 2026.03.20 | ₩2,350 | ₩2,523 | ₩2,350 | ₩2,403 | +2.27% | 6.7만 |
|---|
| 2026.03.19 | ₩2,417 | ₩2,490 | ₩2,337 | ₩2,337 | -3.31% | 5.7만 |
|---|
| 2026.03.18 | ₩2,430 | ₩2,470 | ₩2,337 | ₩2,363 | -2.75% | 3.5만 |
|---|
| 2026.03.17 | ₩2,550 | ₩2,584 | ₩2,350 | ₩2,430 | -4.71% | 13.6만 |
|---|
| 2026.03.16 | ₩2,644 | ₩2,817 | ₩2,590 | ₩2,617 | -1.01% | 7.6만 |
|---|
| 2026.03.13 | ₩2,296 | ₩2,737 | ₩2,203 | ₩2,510 | +9.30% | 12.1만 |
|---|
| 2026.03.12 | ₩1,949 | ₩2,143 | ₩1,949 | ₩2,096 | +7.53% | 6만 |
|---|
| 2026.03.11 | ₩1,816 | ₩1,996 | ₩1,816 | ₩1,949 | +7.35% | 2.1만 |
|---|
| 2026.03.10 | ₩1,936 | ₩2,039 | ₩1,869 | ₩1,869 | -3.45% | 2.4만 |
|---|
| 2026.03.09 | ₩1,901 | ₩2,110 | ₩1,901 | ₩1,949 | +2.53% | 3.5만 |
|---|
| 2026.03.06 | ₩1,709 | ₩2,083 | ₩1,602 | ₩1,883 | +10.16% | 5.6만 |
|---|
| 2026.03.05 | ₩1,869 | ₩1,869 | ₩1,682 | ₩1,682 | -10.00% | 1.8만 |
|---|
| 2026.03.04 | ₩2,043 | ₩2,043 | ₩1,762 | ₩1,789 | -12.42% | 2.6만 |
|---|
| 2026.03.03 | ₩1,969 | ₩2,083 | ₩1,923 | ₩1,936 | -1.69% | 2.4만 |
|---|
| 2026.03.02 | ₩2,083 | ₩2,136 | ₩1,923 | ₩1,976 | -5.13% | 2만 |
|---|
| 2026.02.27 | ₩2,243 | ₩2,243 | ₩2,016 | ₩2,016 | -10.12% | 3.7만 |
|---|
| 2026.02.26 | ₩1,796 | ₩2,200 | ₩1,796 | ₩2,029 | +13.01% | 4.4만 |
|---|
| 2026.02.25 | ₩1,843 | ₩1,943 | ₩1,816 | ₩1,883 | +2.17% | 2.8만 |
|---|
| 2026.02.24 | ₩1,789 | ₩1,949 | ₩1,709 | ₩1,923 | +7.46% | 2.6만 |
|---|
| 2026.02.23 | ₩1,749 | ₩1,976 | ₩1,672 | ₩1,789 | +2.29% | 4.2만 |
|---|
| 2026.02.20 | ₩1,776 | ₩1,856 | ₩1,657 | ₩1,749 | -1.50% | 3.1만 |
|---|
| 2026.02.19 | ₩1,883 | ₩1,965 | ₩1,709 | ₩1,802 | -4.26% | 9.7만 |
|---|
| 2026.02.18 | ₩1,522 | ₩1,856 | ₩1,375 | ₩1,776 | +16.67% | 58만 |
|---|
| 2026.02.17 | ₩1,280 | ₩1,487 | ₩1,280 | ₩1,429 | +11.57% | 2.7만 |
|---|
| 2026.02.13 | ₩1,294 | ₩1,332 | ₩1,255 | ₩1,270 | -1.86% | 2.2만 |
|---|
| 2026.02.12 | ₩1,375 | ₩1,389 | ₩1,228 | ₩1,332 | -3.11% | 3.4만 |
|---|
| 2026.02.11 | ₩1,522 | ₩1,549 | ₩1,391 | ₩1,415 | -7.02% | 1.3만 |
|---|
| 2026.02.10 | ₩1,843 | ₩1,843 | ₩1,549 | ₩1,549 | -15.94% | 1.9만 |
|---|
| 2026.02.09 | ₩1,843 | ₩1,843 | ₩1,549 | ₩1,629 | -11.59% | 2.7만 |
|---|
| 2026.02.06 | ₩1,989 | ₩1,989 | ₩1,712 | ₩1,789 | -10.07% | 10.4만 |
|---|
| 2026.02.05 | ₩1,936 | ₩2,056 | ₩1,909 | ₩1,923 | -0.69% | 1.2만 |
|---|
| 2026.02.04 | ₩2,350 | ₩2,363 | ₩1,909 | ₩1,963 | -16.48% | 2.4만 |
|---|
| 2026.02.03 | ₩2,457 | ₩2,457 | ₩2,310 | ₩2,350 | -4.35% | 1.7만 |
|---|
| 2026.02.02 | ₩2,697 | ₩2,697 | ₩2,437 | ₩2,497 | -7.43% | 1.2만 |
|---|
| 2026.01.30 | ₩2,824 | ₩2,824 | ₩2,509 | ₩2,563 | -9.22% | 1.5만 |
|---|
| 2026.01.29 | ₩3,017 | ₩3,017 | ₩2,630 | ₩2,630 | -12.83% | 1.5만 |
|---|
| 2026.01.28 | ₩2,999 | ₩3,024 | ₩2,964 | ₩2,964 | -1.16% | 2.2천 |
|---|
| 2026.01.27 | ₩3,151 | ₩3,151 | ₩2,884 | ₩3,057 | -2.97% | 5.7천 |
|---|
| 2026.01.26 | ₩3,258 | ₩3,284 | ₩3,204 | ₩3,284 | +0.82% | 6.4천 |
|---|
| 2026.01.23 | ₩3,405 | ₩3,578 | ₩3,278 | ₩3,298 | -3.14% | 1.2만 |
|---|
| 2026.01.22 | ₩3,405 | ₩3,405 | ₩3,298 | ₩3,405 | 0.00% | 7.1천 |
|---|
| 2026.01.21 | ₩3,325 | ₩3,513 | ₩3,224 | ₩3,405 | +2.41% | 2만 |
|---|
| 2026.01.20 | ₩3,031 | ₩3,551 | ₩3,031 | ₩3,351 | +10.57% | 1.2만 |
|---|
| 2026.01.16 | ₩2,951 | ₩3,124 | ₩2,951 | ₩3,017 | +2.26% | 1.6만 |
|---|
| 2026.01.15 | ₩2,790 | ₩3,164 | ₩2,790 | ₩3,017 | +8.13% | 1.9만 |
|---|
| 2026.01.14 | ₩2,924 | ₩2,924 | ₩2,737 | ₩2,737 | -6.39% | 1만 |
|---|
| 2026.01.13 | ₩2,884 | ₩2,884 | ₩2,670 | ₩2,710 | -6.02% | 8.3천 |
|---|
| 2026.01.12 | ₩2,670 | ₩2,831 | ₩2,670 | ₩2,790 | +4.50% | 8.4천 |
|---|
| 2026.01.09 | ₩2,550 | ₩2,750 | ₩2,537 | ₩2,630 | +3.14% | 8.4천 |
|---|
| 2026.01.08 | ₩2,590 | ₩2,590 | ₩2,523 | ₩2,537 | -2.06% | 1.3만 |
|---|
| 2026.01.07 | ₩2,523 | ₩2,666 | ₩2,477 | ₩2,577 | +2.12% | 4.6만 |
|---|
| 2026.01.06 | ₩2,790 | ₩2,790 | ₩2,657 | ₩2,684 | -3.83% | 1.7만 |
|---|
| 2026.01.05 | ₩2,810 | ₩2,810 | ₩2,630 | ₩2,777 | -1.19% | 2.1만 |
|---|
| 2026.01.02 | ₩2,857 | ₩2,857 | ₩2,633 | ₩2,657 | -7.01% | 1만 |
|---|
| 2025.12.31 | ₩2,670 | ₩2,964 | ₩2,670 | ₩2,750 | +3.00% | 2.8만 |
|---|
| 2025.12.30 | ₩2,937 | ₩3,004 | ₩2,644 | ₩2,644 | -10.00% | 5천 |
|---|
| 2025.12.29 | ₩3,271 | ₩3,291 | ₩2,932 | ₩2,964 | -9.39% | 5.7천 |
|---|
| 2025.12.26 | ₩3,458 | ₩3,458 | ₩3,204 | ₩3,218 | -6.95% | 9.8천 |
|---|
| 2025.12.24 | ₩3,057 | ₩3,451 | ₩3,057 | ₩3,198 | +4.59% | 1.2만 |
|---|
| 2025.12.23 | ₩3,204 | ₩3,471 | ₩3,004 | ₩3,004 | -6.25% | 1.8만 |
|---|
| 2025.12.22 | ₩3,365 | ₩3,572 | ₩3,151 | ₩3,164 | -5.95% | 1.2만 |
|---|
| 2025.12.19 | ₩3,605 | ₩3,698 | ₩3,458 | ₩3,485 | -3.33% | 1.5만 |
|---|
| 2025.12.18 | ₩3,618 | ₩3,712 | ₩3,498 | ₩3,592 | -0.74% | 1.5만 |
|---|
| 2025.12.17 | ₩3,720 | ₩3,845 | ₩3,632 | ₩3,632 | -2.37% | 1.2만 |
|---|
| 2025.12.16 | ₩3,605 | ₩3,765 | ₩3,498 | ₩3,738 | +3.70% | 9.6천 |
|---|
| 2025.12.15 | ₩3,645 | ₩3,712 | ₩3,592 | ₩3,645 | 0.00% | 2.1만 |
|---|
| 2025.12.12 | ₩3,845 | ₩3,872 | ₩3,645 | ₩3,645 | -5.21% | 6.9천 |
|---|
| 2025.12.11 | ₩3,792 | ₩3,805 | ₩3,542 | ₩3,672 | -3.17% | 1.3만 |
|---|
| 2025.12.10 | ₩3,645 | ₩3,725 | ₩3,605 | ₩3,618 | -0.73% | 8.8천 |
|---|
| 2025.12.09 | ₩3,609 | ₩3,645 | ₩3,605 | ₩3,645 | +1.00% | 2.9천 |
|---|
| 2025.12.08 | ₩3,578 | ₩3,645 | ₩3,441 | ₩3,565 | -0.37% | 5.4천 |
|---|
| 2025.12.05 | ₩3,538 | ₩3,592 | ₩3,391 | ₩3,485 | -1.51% | 1.5만 |
|---|
| 2025.12.04 | ₩3,598 | ₩3,720 | ₩3,351 | ₩3,351 | -6.86% | 9.6천 |
|---|
| 2025.12.03 | ₩3,418 | ₩3,485 | ₩3,325 | ₩3,471 | +1.56% | 5.8천 |
|---|
| 2025.12.02 | ₩3,752 | ₩3,752 | ₩3,405 | ₩3,405 | -9.25% | 2천 |
|---|
| 2025.12.01 | ₩3,338 | ₩3,992 | ₩3,338 | ₩3,712 | +11.20% | 1.8만 |
|---|
| 2025.11.28 | ₩3,605 | ₩3,605 | ₩3,498 | ₩3,498 | -2.96% | 2.3천 |
|---|
| 2025.11.26 | ₩3,738 | ₩4,054 | ₩3,391 | ₩3,418 | -8.57% | 3.3만 |
|---|
| 2025.11.25 | ₩3,782 | ₩3,782 | ₩3,672 | ₩3,725 | -1.52% | 8.8천 |
|---|
| 2025.11.24 | ₩3,872 | ₩3,872 | ₩3,698 | ₩3,698 | -4.48% | 1.2만 |
|---|
| 2025.11.21 | ₩3,952 | ₩4,032 | ₩3,708 | ₩3,872 | -2.03% | 8천 |
|---|
| 2025.11.20 | ₩3,939 | ₩4,126 | ₩3,912 | ₩3,939 | 0.00% | 1.3만 |
|---|
| 2025.11.19 | ₩4,059 | ₩4,059 | ₩3,859 | ₩3,859 | -4.93% | 6.5천 |
|---|
| 2025.11.18 | ₩4,232 | ₩4,232 | ₩3,965 | ₩4,059 | -4.10% | 1.3만 |
|---|
| 2025.11.17 | ₩4,086 | ₩4,086 | ₩4,086 | ₩4,086 | 0.00% | 8.3천 |
|---|
| 2025.11.14 | ₩4,139 | ₩4,192 | ₩4,086 | ₩4,086 | -1.29% | 2.7천 |
|---|
| 2025.11.13 | ₩4,192 | ₩4,192 | ₩4,079 | ₩4,086 | -2.55% | 1.6만 |
|---|
| 2025.11.12 | ₩4,220 | ₩4,220 | ₩4,192 | ₩4,192 | -0.66% | 1.9천 |
|---|
| 2025.11.11 | ₩4,219 | ₩4,326 | ₩4,116 | ₩4,286 | +1.58% | 4천 |
|---|
| 2025.11.10 | ₩4,473 | ₩4,473 | ₩4,112 | ₩4,299 | -3.88% | 9.9천 |
|---|
| 2025.11.07 | ₩4,473 | ₩4,473 | ₩4,473 | ₩4,473 | 0.00% | 1.1천 |
|---|
| 2025.11.06 | ₩4,473 | ₩4,473 | ₩4,275 | ₩4,299 | -3.88% | 4천 |
|---|
| 2025.11.05 | ₩4,192 | ₩4,446 | ₩4,179 | ₩4,446 | +6.05% | 4.1천 |
|---|
| 2025.11.04 | ₩4,490 | ₩4,490 | ₩4,246 | ₩4,246 | -5.44% | 2.4천 |
|---|
| 2025.11.03 | ₩4,473 | ₩4,473 | ₩4,246 | ₩4,459 | -0.30% | 3.9천 |
|---|
| 2025.10.31 | ₩4,441 | ₩4,473 | ₩4,433 | ₩4,433 | -0.18% | 5.3천 |
|---|
| 2025.10.30 | ₩4,419 | ₩4,473 | ₩4,306 | ₩4,473 | +1.21% | 3.1천 |
|---|
| 2025.10.29 | ₩4,366 | ₩4,399 | ₩4,313 | ₩4,313 | -1.22% | 3.2천 |
|---|
| 2025.10.28 | ₩4,433 | ₩4,433 | ₩4,433 | ₩4,433 | 0.00% | 1.2천 |
|---|
| 2025.10.27 | ₩4,393 | ₩4,446 | ₩4,299 | ₩4,446 | +1.22% | 4.4천 |
|---|
| 2025.10.24 | ₩4,393 | ₩4,473 | ₩4,333 | ₩4,473 | +1.82% | 2.7천 |
|---|
| 2025.10.23 | ₩4,246 | ₩4,379 | ₩4,044 | ₩4,379 | +3.14% | 7.6천 |
|---|
| 2025.10.22 | ₩4,139 | ₩4,313 | ₩4,066 | ₩4,313 | +4.19% | 5.5천 |
|---|
| 2025.10.21 | ₩4,446 | ₩4,446 | ₩4,313 | ₩4,313 | -3.00% | 2.2천 |
|---|
| 2025.10.20 | ₩4,219 | ₩4,459 | ₩4,219 | ₩4,459 | +5.70% | 1.1천 |
|---|
| 2025.10.17 | ₩4,072 | ₩4,286 | ₩4,059 | ₩4,272 | +4.92% | 7.9천 |
|---|
| 2025.10.16 | ₩4,179 | ₩4,286 | ₩4,066 | ₩4,139 | -0.96% | 4.6천 |
|---|
| 2025.10.15 | ₩3,959 | ₩4,126 | ₩3,959 | ₩4,126 | +4.22% | 5.7천 |
|---|
| 2025.10.14 | ₩4,079 | ₩4,112 | ₩4,032 | ₩4,032 | -1.15% | 5.7천 |
|---|
| 2025.10.13 | ₩3,939 | ₩4,099 | ₩3,752 | ₩4,099 | +4.07% | 4.6천 |
|---|
| 2025.10.10 | ₩3,872 | ₩4,086 | ₩3,725 | ₩3,725 | -3.79% | 5.4천 |
|---|