시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,681 | ₩34,839 | ₩34,681 | ₩34,827 | +0.42% | 400 |
| 2026.10.08 | ₩34,854 | ₩34,854 | ₩34,585 | ₩34,585 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,841 | ₩35,075 | ₩34,841 | ₩35,075 | +0.67% | 600 |
| 2026.10.06 | ₩35,269 | ₩35,269 | ₩35,163 | ₩35,163 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,820 | ₩34,835 | ₩34,814 | ₩34,835 | +0.04% | 600 |
| 2026.10.02 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
| 2026.10.01 | ₩34,211 | ₩34,211 | ₩34,161 | ₩34,161 | -0.14% | 200 |
| 2026.09.30 | ₩34,279 | ₩34,279 | ₩34,128 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,128 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,197 | ₩34,197 | ₩34,125 | ₩34,125 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,251 | ₩34,258 | ₩34,102 | ₩34,102 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,385 | ₩34,425 | ₩34,346 | ₩34,400 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,063 | ₩34,172 | ₩34,063 | ₩34,172 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,767 | ₩34,767 | ₩34,650 | ₩34,650 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,675 | ₩33,778 | ₩33,675 | ₩33,778 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,054 | ₩33,054 | ₩33,054 | ₩33,054 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,062 | ₩34,104 | ₩33,783 | ₩33,783 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,983 | ₩33,983 | ₩33,929 | ₩33,947 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,621 | ₩33,797 | ₩33,621 | ₩33,797 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,594 | ₩33,645 | ₩33,510 | ₩33,510 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,238 | ₩34,373 | ₩34,138 | ₩34,138 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,318 | ₩34,355 | ₩34,318 | ₩34,355 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,782 | ₩33,888 | ₩33,782 | ₩33,888 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,903 | ₩33,929 | ₩33,903 | ₩33,929 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,888 | ₩33,889 | ₩33,815 | ₩33,815 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,077 | ₩34,077 | ₩34,050 | ₩34,050 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,212 | ₩34,212 | ₩33,927 | ₩33,927 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,345 | ₩34,452 | ₩34,286 | ₩34,286 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,640 | ₩34,640 | ₩34,362 | ₩34,362 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩35,042 | ₩35,042 | ₩34,853 | ₩34,853 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩35,001 | ₩35,001 | ₩34,969 | ₩34,969 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,082 | ₩35,082 | ₩34,995 | ₩35,003 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,988 | ₩34,988 | ₩34,845 | ₩34,845 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,174 | ₩35,174 | ₩35,102 | ₩35,102 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,742 | ₩34,192 | ₩33,742 | ₩34,192 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,151 | ₩33,551 | ₩33,085 | ₩33,551 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,851 | ₩32,991 | ₩32,851 | ₩32,991 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,603 | ₩32,964 | ₩32,474 | ₩32,474 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,837 | ₩33,001 | ₩32,837 | ₩33,001 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,829 | ₩32,932 | ₩32,829 | ₩32,932 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,819 | ₩33,819 | ₩33,819 | ₩33,819 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,849 | ₩33,849 | ₩33,486 | ₩33,486 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,030 | ₩34,030 | ₩33,870 | ₩33,870 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,439 | ₩34,518 | ₩34,439 | ₩34,518 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,127 | ₩36,127 | ₩34,211 | ₩34,224 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,130 | ₩34,130 | ₩34,031 | ₩34,031 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,660 | ₩34,688 | ₩34,660 | ₩34,688 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,795 | ₩34,238 | ₩33,795 | ₩34,238 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,171 | ₩34,171 | ₩34,130 | ₩34,130 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,452 | ₩34,566 | ₩34,452 | ₩34,468 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,077 | ₩34,077 | ₩34,046 | ₩34,046 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,340 | ₩33,340 | ₩33,121 | ₩33,121 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩34,035 | ₩34,077 | ₩33,612 | ₩33,612 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,876 | ₩33,876 | ₩33,639 | ₩33,639 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,358 | ₩34,358 | ₩34,117 | ₩34,168 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,799 | ₩34,799 | ₩34,796 | ₩34,796 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,666 | ₩34,988 | ₩34,666 | ₩34,961 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,983 | ₩33,983 | ₩33,810 | ₩33,961 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,434 | ₩33,937 | ₩33,434 | ₩33,937 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,836 | ₩33,836 | ₩33,460 | ₩33,460 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,707 | ₩34,707 | ₩34,460 | ₩34,460 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,162 | ₩35,162 | ₩34,550 | ₩34,550 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,697 | ₩35,698 | ₩35,587 | ₩35,587 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,698 | ₩35,710 | ₩35,537 | ₩35,537 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,167 | ₩36,167 | ₩36,043 | ₩36,043 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,114 | ₩36,337 | ₩36,114 | ₩36,337 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,127 | ₩36,127 | ₩36,018 | ₩36,038 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,872 | ₩35,953 | ₩35,872 | ₩35,886 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,444 | ₩35,477 | ₩35,444 | ₩35,477 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,403 | ₩35,417 | ₩35,403 | ₩35,417 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,095 | ₩35,310 | ₩35,095 | ₩35,310 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩35,015 | ₩35,094 | ₩35,015 | ₩35,094 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,814 | ₩34,814 | ₩34,582 | ₩34,582 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,841 | ₩34,858 | ₩34,774 | ₩34,858 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,176 | ₩35,457 | ₩35,123 | ₩35,449 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,981 | ₩34,995 | ₩34,981 | ₩34,995 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,485 | ₩34,705 | ₩34,485 | ₩34,665 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,814 | ₩34,814 | ₩34,733 | ₩34,733 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,909 | ₩34,909 | ₩34,881 | ₩34,881 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩35,042 | ₩35,042 | ₩34,894 | ₩34,897 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,680 | ₩34,924 | ₩34,680 | ₩34,924 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,130 | ₩34,157 | ₩34,118 | ₩34,157 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,129 | ₩34,129 | ₩33,948 | ₩33,948 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,217 | ₩34,217 | ₩34,110 | ₩34,110 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,809 | ₩33,939 | ₩33,809 | ₩33,939 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,941 | ₩34,124 | ₩33,941 | ₩34,124 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,594 | ₩34,089 | ₩33,594 | ₩34,089 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,755 | ₩33,755 | ₩33,538 | ₩33,538 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,742 | ₩33,868 | ₩33,742 | ₩33,868 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,539 | ₩33,539 | ₩33,117 | ₩33,117 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,633 | ₩33,633 | ₩33,490 | ₩33,490 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,273 | ₩33,273 | ₩33,152 | ₩33,176 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,085 | ₩33,332 | ₩33,085 | ₩33,332 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,522 | ₩32,809 | ₩32,522 | ₩32,809 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,851 | ₩31,851 | ₩31,792 | ₩31,792 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,330 | ₩31,659 | ₩31,330 | ₩31,659 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,718 | ₩31,718 | ₩31,391 | ₩31,391 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,542 | ₩30,542 | ₩30,542 | ₩30,542 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,441 | ₩30,441 | ₩30,441 | ₩30,441 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,083 | ₩30,310 | ₩30,083 | ₩30,310 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,546 | ₩30,546 | ₩30,364 | ₩30,364 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,358 | ₩29,975 | ₩29,358 | ₩29,975 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,758 | ₩28,758 | ₩28,758 | ₩28,758 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,946 | ₩28,946 | ₩28,946 | ₩28,946 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,298 | ₩30,298 | ₩29,702 | ₩29,702 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,593 | ₩30,606 | ₩30,489 | ₩30,489 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,204 | ₩30,204 | ₩30,204 | ₩30,204 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,618 | ₩30,618 | ₩30,618 | ₩30,618 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,070 | ₩30,070 | ₩30,070 | ₩30,070 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,499 | ₩30,593 | ₩30,499 | ₩30,593 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩31,008 | ₩31,062 | ₩30,788 | ₩30,788 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,249 | ₩31,276 | ₩31,197 | ₩31,197 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,209 | ₩31,212 | ₩31,209 | ₩31,212 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,176 | ₩31,176 | ₩31,176 | ₩31,176 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,820 | ₩31,820 | ₩31,820 | ₩31,820 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,997 | ₩31,997 | ₩31,997 | ₩31,997 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,540 | ₩31,540 | ₩31,540 | ₩31,540 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,919 | ₩32,071 | ₩31,919 | ₩32,071 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,780 | ₩31,780 | ₩31,780 | ₩31,780 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,926 | ₩32,014 | ₩31,926 | ₩32,014 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,834 | ₩31,883 | ₩31,834 | ₩31,883 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,434 | ₩32,434 | ₩32,434 | ₩32,434 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,839 | ₩32,048 | ₩31,839 | ₩32,048 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,733 | ₩31,733 | ₩31,698 | ₩31,698 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,919 | ₩32,095 | ₩31,919 | ₩32,095 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,732 | ₩31,760 | ₩31,732 | ₩31,760 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,785 | ₩31,851 | ₩31,785 | ₩31,851 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,570 | ₩31,570 | ₩31,570 | ₩31,570 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,522 | ₩32,522 | ₩31,673 | ₩31,673 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,378 | ₩32,400 | ₩32,325 | ₩32,325 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,603 | ₩32,603 | ₩32,501 | ₩32,501 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,272 | ₩32,371 | ₩32,272 | ₩32,371 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,544 | ₩31,758 | ₩31,497 | ₩31,551 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,236 | ₩32,236 | ₩31,799 | ₩32,123 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,088 | ₩33,089 | ₩33,025 | ₩33,025 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩33,033 | ₩33,033 | ₩32,847 | ₩32,847 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,175 | ₩33,175 | ₩33,175 | ₩33,175 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,246 | ₩33,251 | ₩33,172 | ₩33,251 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,707 | ₩34,707 | ₩33,212 | ₩33,212 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,750 | ₩33,007 | ₩32,750 | ₩32,946 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,723 | ₩32,723 | ₩32,678 | ₩32,678 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,549 | ₩32,549 | ₩32,467 | ₩32,467 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,277 | ₩32,277 | ₩32,277 | ₩32,277 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,375 | ₩32,428 | ₩32,036 | ₩32,036 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,884 | ₩33,045 | ₩32,884 | ₩32,947 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,098 | ₩33,098 | ₩32,904 | ₩32,904 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,991 | ₩32,991 | ₩32,817 | ₩32,924 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,581 | ₩33,594 | ₩33,313 | ₩33,474 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,648 | ₩33,795 | ₩33,648 | ₩33,688 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,637 | ₩33,728 | ₩33,581 | ₩33,669 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,567 | ₩33,567 | ₩33,380 | ₩33,450 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,943 | ₩33,943 | ₩33,802 | ₩33,838 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,522 | ₩33,702 | ₩33,522 | ₩33,681 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,621 | ₩33,621 | ₩33,514 | ₩33,594 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,514 | ₩33,514 | ₩33,397 | ₩33,397 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,836 | ₩33,836 | ₩33,577 | ₩33,577 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,862 | ₩33,929 | ₩33,782 | ₩33,829 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,813 | ₩33,857 | ₩33,781 | ₩33,857 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,023 | ₩34,023 | ₩33,956 | ₩34,018 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,876 | ₩33,943 | ₩30,311 | ₩33,936 | +0.18% | 10.2만 |
|---|