시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,710 | ₩34,868 | ₩34,710 | ₩34,856 | +0.42% | 400 |
| 2026.10.08 | ₩34,883 | ₩34,883 | ₩34,613 | ₩34,613 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,870 | ₩35,104 | ₩34,870 | ₩35,104 | +0.67% | 600 |
| 2026.10.06 | ₩35,299 | ₩35,299 | ₩35,193 | ₩35,193 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,850 | ₩34,864 | ₩34,843 | ₩34,864 | +0.04% | 600 |
| 2026.10.02 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
| 2026.10.01 | ₩34,239 | ₩34,239 | ₩34,190 | ₩34,190 | -0.14% | 200 |
| 2026.09.30 | ₩34,308 | ₩34,308 | ₩34,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,156 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,226 | ₩34,226 | ₩34,153 | ₩34,153 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,280 | ₩34,286 | ₩34,131 | ₩34,131 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,414 | ₩34,454 | ₩34,375 | ₩34,428 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,092 | ₩34,200 | ₩34,092 | ₩34,200 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,796 | ₩34,796 | ₩34,679 | ₩34,679 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,691 | ₩34,691 | ₩34,691 | ₩34,691 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,703 | ₩33,806 | ₩33,703 | ₩33,806 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,090 | ₩34,132 | ₩33,811 | ₩33,811 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩34,011 | ₩34,011 | ₩33,958 | ₩33,975 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,649 | ₩33,825 | ₩33,649 | ₩33,825 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,622 | ₩33,673 | ₩33,538 | ₩33,538 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,266 | ₩34,402 | ₩34,167 | ₩34,167 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,347 | ₩34,384 | ₩34,347 | ₩34,384 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,810 | ₩33,916 | ₩33,810 | ₩33,916 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,931 | ₩33,958 | ₩33,931 | ₩33,958 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,916 | ₩33,917 | ₩33,844 | ₩33,844 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,105 | ₩34,105 | ₩34,078 | ₩34,078 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,241 | ₩34,241 | ₩33,955 | ₩33,955 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,373 | ₩34,481 | ₩34,314 | ₩34,314 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,668 | ₩34,668 | ₩34,391 | ₩34,391 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩35,071 | ₩35,071 | ₩34,882 | ₩34,882 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩35,031 | ₩35,031 | ₩34,998 | ₩34,998 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,111 | ₩35,111 | ₩35,024 | ₩35,032 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩35,017 | ₩35,017 | ₩34,874 | ₩34,874 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,204 | ₩35,204 | ₩35,131 | ₩35,131 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,770 | ₩34,221 | ₩33,770 | ₩34,221 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,178 | ₩33,579 | ₩33,113 | ₩33,579 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,878 | ₩33,019 | ₩32,878 | ₩33,019 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,630 | ₩32,992 | ₩32,501 | ₩32,501 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,865 | ₩33,028 | ₩32,865 | ₩33,028 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,857 | ₩32,960 | ₩32,857 | ₩32,960 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,913 | ₩32,913 | ₩32,913 | ₩32,913 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,877 | ₩33,877 | ₩33,514 | ₩33,514 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,058 | ₩34,058 | ₩33,899 | ₩33,899 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,467 | ₩34,546 | ₩34,467 | ₩34,546 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,157 | ₩36,157 | ₩34,239 | ₩34,253 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,159 | ₩34,159 | ₩34,060 | ₩34,060 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,689 | ₩34,717 | ₩34,689 | ₩34,717 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,824 | ₩34,266 | ₩33,824 | ₩34,266 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,199 | ₩34,199 | ₩34,159 | ₩34,159 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,481 | ₩34,595 | ₩34,481 | ₩34,497 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,435 | ₩34,435 | ₩34,435 | ₩34,435 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,105 | ₩34,105 | ₩34,074 | ₩34,074 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,368 | ₩33,368 | ₩33,149 | ₩33,149 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩34,064 | ₩34,105 | ₩33,640 | ₩33,640 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,904 | ₩33,904 | ₩33,667 | ₩33,667 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,387 | ₩34,387 | ₩34,145 | ₩34,196 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,828 | ₩34,828 | ₩34,825 | ₩34,825 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,695 | ₩35,017 | ₩34,695 | ₩34,990 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩34,011 | ₩34,011 | ₩33,838 | ₩33,990 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,461 | ₩33,966 | ₩33,461 | ₩33,966 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,864 | ₩33,864 | ₩33,488 | ₩33,488 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,736 | ₩34,736 | ₩34,489 | ₩34,489 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,192 | ₩35,192 | ₩34,579 | ₩34,579 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,727 | ₩35,728 | ₩35,617 | ₩35,617 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,728 | ₩35,740 | ₩35,567 | ₩35,567 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,197 | ₩36,197 | ₩36,073 | ₩36,073 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,144 | ₩36,368 | ₩36,144 | ₩36,368 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,157 | ₩36,157 | ₩36,049 | ₩36,069 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,902 | ₩35,983 | ₩35,902 | ₩35,916 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,473 | ₩35,507 | ₩35,473 | ₩35,507 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,433 | ₩35,446 | ₩35,433 | ₩35,446 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,124 | ₩35,339 | ₩35,124 | ₩35,339 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩35,044 | ₩35,123 | ₩35,044 | ₩35,123 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,843 | ₩34,843 | ₩34,611 | ₩34,611 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,870 | ₩34,887 | ₩34,803 | ₩34,887 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,205 | ₩35,487 | ₩35,153 | ₩35,479 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩35,010 | ₩35,024 | ₩35,010 | ₩35,024 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,514 | ₩34,734 | ₩34,514 | ₩34,694 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,843 | ₩34,843 | ₩34,762 | ₩34,762 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,938 | ₩34,938 | ₩34,910 | ₩34,910 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩35,071 | ₩35,071 | ₩34,923 | ₩34,926 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,709 | ₩34,953 | ₩34,709 | ₩34,953 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,159 | ₩34,186 | ₩34,147 | ₩34,186 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,157 | ₩34,157 | ₩33,976 | ₩33,976 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,246 | ₩34,246 | ₩34,139 | ₩34,139 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,837 | ₩33,967 | ₩33,837 | ₩33,967 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,970 | ₩34,152 | ₩33,970 | ₩34,152 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,622 | ₩34,117 | ₩33,622 | ₩34,117 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,783 | ₩33,783 | ₩33,566 | ₩33,566 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,770 | ₩33,896 | ₩33,770 | ₩33,896 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,567 | ₩33,567 | ₩33,145 | ₩33,145 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,661 | ₩33,661 | ₩33,518 | ₩33,518 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,301 | ₩33,301 | ₩33,180 | ₩33,204 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,113 | ₩33,360 | ₩33,113 | ₩33,360 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,549 | ₩32,836 | ₩32,549 | ₩32,836 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,878 | ₩31,878 | ₩31,819 | ₩31,819 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,356 | ₩31,686 | ₩31,356 | ₩31,686 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,745 | ₩31,745 | ₩31,418 | ₩31,418 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,567 | ₩30,567 | ₩30,567 | ₩30,567 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,467 | ₩30,467 | ₩30,467 | ₩30,467 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,109 | ₩30,335 | ₩30,109 | ₩30,335 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,571 | ₩30,571 | ₩30,389 | ₩30,389 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,383 | ₩30,000 | ₩29,383 | ₩30,000 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,970 | ₩28,970 | ₩28,970 | ₩28,970 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,323 | ₩30,323 | ₩29,726 | ₩29,726 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,618 | ₩30,632 | ₩30,515 | ₩30,515 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,229 | ₩30,229 | ₩30,229 | ₩30,229 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,644 | ₩30,644 | ₩30,644 | ₩30,644 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,095 | ₩30,095 | ₩30,095 | ₩30,095 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,524 | ₩30,618 | ₩30,524 | ₩30,618 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩31,034 | ₩31,088 | ₩30,814 | ₩30,814 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,275 | ₩31,302 | ₩31,223 | ₩31,223 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,235 | ₩31,238 | ₩31,235 | ₩31,238 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,819 | ₩30,819 | ₩30,819 | ₩30,819 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,847 | ₩31,847 | ₩31,847 | ₩31,847 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,024 | ₩32,024 | ₩32,024 | ₩32,024 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,566 | ₩31,566 | ₩31,566 | ₩31,566 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,005 | ₩32,005 | ₩32,005 | ₩32,005 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,946 | ₩32,098 | ₩31,946 | ₩32,098 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,806 | ₩31,806 | ₩31,806 | ₩31,806 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,953 | ₩32,041 | ₩31,953 | ₩32,041 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,860 | ₩31,910 | ₩31,860 | ₩31,910 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,461 | ₩32,461 | ₩32,461 | ₩32,461 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,865 | ₩32,075 | ₩31,865 | ₩32,075 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,760 | ₩31,760 | ₩31,725 | ₩31,725 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,946 | ₩32,122 | ₩31,946 | ₩32,122 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,758 | ₩31,786 | ₩31,758 | ₩31,786 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,812 | ₩31,878 | ₩31,812 | ₩31,878 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,596 | ₩31,596 | ₩31,596 | ₩31,596 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,376 | ₩31,376 | ₩31,376 | ₩31,376 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,549 | ₩32,549 | ₩31,699 | ₩31,699 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,405 | ₩32,427 | ₩32,352 | ₩32,352 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,630 | ₩32,630 | ₩32,528 | ₩32,528 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,731 | ₩32,731 | ₩32,731 | ₩32,731 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,299 | ₩32,398 | ₩32,299 | ₩32,398 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,570 | ₩31,785 | ₩31,523 | ₩31,577 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,262 | ₩32,262 | ₩31,825 | ₩32,150 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,435 | ₩32,435 | ₩32,435 | ₩32,435 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,115 | ₩33,117 | ₩33,052 | ₩33,052 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩33,060 | ₩33,060 | ₩32,874 | ₩32,874 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,274 | ₩33,279 | ₩33,200 | ₩33,279 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,736 | ₩34,736 | ₩33,240 | ₩33,240 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,777 | ₩33,035 | ₩32,777 | ₩32,973 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,751 | ₩32,751 | ₩32,705 | ₩32,705 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,576 | ₩32,576 | ₩32,494 | ₩32,494 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,402 | ₩32,456 | ₩32,063 | ₩32,063 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,912 | ₩33,073 | ₩32,912 | ₩32,975 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,126 | ₩33,126 | ₩32,932 | ₩32,932 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩33,019 | ₩33,019 | ₩32,845 | ₩32,952 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,609 | ₩33,622 | ₩33,341 | ₩33,502 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,676 | ₩33,824 | ₩33,676 | ₩33,716 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,665 | ₩33,756 | ₩33,609 | ₩33,697 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,596 | ₩33,596 | ₩33,408 | ₩33,478 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,971 | ₩33,971 | ₩33,830 | ₩33,866 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,550 | ₩33,730 | ₩33,550 | ₩33,710 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,649 | ₩33,649 | ₩33,542 | ₩33,622 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,542 | ₩33,542 | ₩33,425 | ₩33,425 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,864 | ₩33,864 | ₩33,605 | ₩33,605 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,891 | ₩33,958 | ₩33,810 | ₩33,857 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,841 | ₩33,885 | ₩33,809 | ₩33,885 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,052 | ₩34,052 | ₩33,984 | ₩34,046 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,904 | ₩33,971 | ₩30,337 | ₩33,964 | +0.18% | 10.2만 |
|---|