시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,636 | ₩34,794 | ₩34,636 | ₩34,782 | +0.42% | 400 |
| 2026.10.08 | ₩34,809 | ₩34,809 | ₩34,540 | ₩34,540 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,795 | ₩35,029 | ₩34,795 | ₩35,029 | +0.67% | 600 |
| 2026.10.06 | ₩35,224 | ₩35,224 | ₩35,118 | ₩35,118 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,775 | ₩34,790 | ₩34,769 | ₩34,790 | +0.04% | 600 |
| 2026.10.02 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
| 2026.10.01 | ₩34,166 | ₩34,166 | ₩34,117 | ₩34,117 | -0.14% | 200 |
| 2026.09.30 | ₩34,235 | ₩34,235 | ₩34,083 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,083 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,153 | ₩34,153 | ₩34,081 | ₩34,081 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,206 | ₩34,213 | ₩34,058 | ₩34,058 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,340 | ₩34,380 | ₩34,301 | ₩34,355 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,019 | ₩34,127 | ₩34,019 | ₩34,127 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,722 | ₩34,722 | ₩34,605 | ₩34,605 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,631 | ₩33,734 | ₩33,631 | ₩33,734 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,018 | ₩34,059 | ₩33,739 | ₩33,739 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,939 | ₩33,939 | ₩33,885 | ₩33,903 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,577 | ₩33,753 | ₩33,577 | ₩33,753 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,551 | ₩33,602 | ₩33,466 | ₩33,466 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,193 | ₩34,328 | ₩34,094 | ₩34,094 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,273 | ₩34,311 | ₩34,273 | ₩34,311 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,738 | ₩33,844 | ₩33,738 | ₩33,844 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,858 | ₩33,885 | ₩33,858 | ₩33,885 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,844 | ₩33,845 | ₩33,771 | ₩33,771 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,032 | ₩34,032 | ₩34,006 | ₩34,006 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,168 | ₩34,168 | ₩33,883 | ₩33,883 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,300 | ₩34,407 | ₩34,241 | ₩34,241 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,595 | ₩34,595 | ₩34,318 | ₩34,318 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩34,996 | ₩34,996 | ₩34,807 | ₩34,807 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,956 | ₩34,956 | ₩34,924 | ₩34,924 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,036 | ₩35,036 | ₩34,949 | ₩34,957 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,942 | ₩34,942 | ₩34,799 | ₩34,799 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,129 | ₩35,129 | ₩35,056 | ₩35,056 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,698 | ₩34,148 | ₩33,698 | ₩34,148 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,108 | ₩33,508 | ₩33,042 | ₩33,508 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,808 | ₩32,948 | ₩32,808 | ₩32,948 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,560 | ₩32,922 | ₩32,432 | ₩32,432 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,795 | ₩32,958 | ₩32,795 | ₩32,958 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,787 | ₩32,890 | ₩32,787 | ₩32,890 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,805 | ₩33,805 | ₩33,442 | ₩33,442 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,986 | ₩33,986 | ₩33,826 | ₩33,826 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,394 | ₩34,473 | ₩34,394 | ₩34,473 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,080 | ₩36,080 | ₩34,166 | ₩34,180 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,086 | ₩34,086 | ₩33,987 | ₩33,987 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,615 | ₩34,643 | ₩34,615 | ₩34,643 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,751 | ₩34,193 | ₩33,751 | ₩34,193 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,126 | ₩34,126 | ₩34,086 | ₩34,086 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,407 | ₩34,521 | ₩34,407 | ₩34,423 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,032 | ₩34,032 | ₩34,002 | ₩34,002 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,296 | ₩33,296 | ₩33,078 | ₩33,078 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩33,991 | ₩34,032 | ₩33,568 | ₩33,568 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,832 | ₩33,832 | ₩33,595 | ₩33,595 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,313 | ₩34,313 | ₩34,073 | ₩34,123 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,754 | ₩34,754 | ₩34,751 | ₩34,751 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,621 | ₩34,942 | ₩34,621 | ₩34,916 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,939 | ₩33,939 | ₩33,766 | ₩33,917 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,390 | ₩33,893 | ₩33,390 | ₩33,893 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,792 | ₩33,792 | ₩33,417 | ₩33,417 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,661 | ₩34,661 | ₩34,415 | ₩34,415 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,116 | ₩35,116 | ₩34,505 | ₩34,505 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,650 | ₩35,652 | ₩35,541 | ₩35,541 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,652 | ₩35,664 | ₩35,491 | ₩35,491 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,120 | ₩36,120 | ₩35,996 | ₩35,996 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,067 | ₩36,290 | ₩36,067 | ₩36,290 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,080 | ₩36,080 | ₩35,972 | ₩35,992 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,826 | ₩35,906 | ₩35,826 | ₩35,839 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,398 | ₩35,431 | ₩35,398 | ₩35,431 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,357 | ₩35,371 | ₩35,357 | ₩35,371 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,115 | ₩35,115 | ₩35,115 | ₩35,115 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,050 | ₩35,264 | ₩35,050 | ₩35,264 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,969 | ₩35,048 | ₩34,969 | ₩35,048 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,769 | ₩34,769 | ₩34,537 | ₩34,537 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,795 | ₩34,813 | ₩34,728 | ₩34,813 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,130 | ₩35,411 | ₩35,078 | ₩35,403 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,936 | ₩34,949 | ₩34,936 | ₩34,949 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,441 | ₩34,660 | ₩34,441 | ₩34,620 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,769 | ₩34,769 | ₩34,688 | ₩34,688 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,864 | ₩34,864 | ₩34,835 | ₩34,835 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩34,996 | ₩34,996 | ₩34,849 | ₩34,851 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,635 | ₩34,878 | ₩34,635 | ₩34,878 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,086 | ₩34,113 | ₩34,074 | ₩34,113 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,085 | ₩34,085 | ₩33,904 | ₩33,904 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,173 | ₩34,173 | ₩34,066 | ₩34,066 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,765 | ₩33,895 | ₩33,765 | ₩33,895 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,897 | ₩34,079 | ₩33,897 | ₩34,079 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,551 | ₩34,045 | ₩33,551 | ₩34,045 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,711 | ₩33,711 | ₩33,494 | ₩33,494 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,698 | ₩33,824 | ₩33,698 | ₩33,824 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,496 | ₩33,496 | ₩33,074 | ₩33,074 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,589 | ₩33,589 | ₩33,446 | ₩33,446 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,229 | ₩33,229 | ₩33,109 | ₩33,133 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,042 | ₩33,288 | ₩33,042 | ₩33,288 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,480 | ₩32,766 | ₩32,480 | ₩32,766 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,168 | ₩32,168 | ₩32,168 | ₩32,168 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,810 | ₩31,810 | ₩31,751 | ₩31,751 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,289 | ₩31,618 | ₩31,289 | ₩31,618 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,677 | ₩31,677 | ₩31,351 | ₩31,351 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,502 | ₩30,502 | ₩30,502 | ₩30,502 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,402 | ₩30,402 | ₩30,402 | ₩30,402 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,044 | ₩30,271 | ₩30,044 | ₩30,271 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,506 | ₩30,506 | ₩30,324 | ₩30,324 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,320 | ₩29,936 | ₩29,320 | ₩29,936 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,721 | ₩28,721 | ₩28,721 | ₩28,721 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,908 | ₩28,908 | ₩28,908 | ₩28,908 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,259 | ₩30,259 | ₩29,663 | ₩29,663 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,553 | ₩30,566 | ₩30,450 | ₩30,450 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,165 | ₩30,165 | ₩30,165 | ₩30,165 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,031 | ₩30,031 | ₩30,031 | ₩30,031 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,459 | ₩30,553 | ₩30,459 | ₩30,553 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,968 | ₩31,021 | ₩30,748 | ₩30,748 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,209 | ₩31,235 | ₩31,156 | ₩31,156 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,169 | ₩31,171 | ₩31,169 | ₩31,171 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,754 | ₩30,754 | ₩30,754 | ₩30,754 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,135 | ₩31,135 | ₩31,135 | ₩31,135 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,779 | ₩31,779 | ₩31,779 | ₩31,779 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,834 | ₩31,834 | ₩31,834 | ₩31,834 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,499 | ₩31,499 | ₩31,499 | ₩31,499 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,878 | ₩32,029 | ₩31,878 | ₩32,029 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,739 | ₩31,739 | ₩31,739 | ₩31,739 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,885 | ₩31,973 | ₩31,885 | ₩31,973 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,792 | ₩31,842 | ₩31,792 | ₩31,842 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,392 | ₩32,392 | ₩32,392 | ₩32,392 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,798 | ₩32,006 | ₩31,798 | ₩32,006 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,692 | ₩31,692 | ₩31,657 | ₩31,657 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,878 | ₩32,053 | ₩31,878 | ₩32,053 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,690 | ₩31,719 | ₩31,690 | ₩31,719 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,744 | ₩31,810 | ₩31,744 | ₩31,810 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,309 | ₩31,309 | ₩31,309 | ₩31,309 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,480 | ₩32,480 | ₩31,632 | ₩31,632 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,336 | ₩32,358 | ₩32,283 | ₩32,283 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,560 | ₩32,560 | ₩32,459 | ₩32,459 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,661 | ₩32,661 | ₩32,661 | ₩32,661 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,230 | ₩32,329 | ₩32,230 | ₩32,329 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,503 | ₩31,717 | ₩31,456 | ₩31,510 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,194 | ₩32,194 | ₩31,757 | ₩32,081 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,045 | ₩33,046 | ₩32,982 | ₩32,982 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩32,990 | ₩32,990 | ₩32,804 | ₩32,804 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,203 | ₩33,208 | ₩33,129 | ₩33,208 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,661 | ₩34,661 | ₩33,169 | ₩33,169 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,708 | ₩32,965 | ₩32,708 | ₩32,903 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,681 | ₩32,681 | ₩32,635 | ₩32,635 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,507 | ₩32,507 | ₩32,425 | ₩32,425 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,333 | ₩32,386 | ₩31,994 | ₩31,994 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,841 | ₩33,002 | ₩32,841 | ₩32,904 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,056 | ₩33,056 | ₩32,861 | ₩32,861 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,948 | ₩32,948 | ₩32,774 | ₩32,882 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,537 | ₩33,551 | ₩33,270 | ₩33,430 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,604 | ₩33,751 | ₩33,604 | ₩33,644 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,594 | ₩33,685 | ₩33,537 | ₩33,626 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,524 | ₩33,524 | ₩33,337 | ₩33,406 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,899 | ₩33,899 | ₩33,758 | ₩33,794 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,478 | ₩33,658 | ₩33,478 | ₩33,638 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,577 | ₩33,577 | ₩33,470 | ₩33,551 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,470 | ₩33,470 | ₩33,354 | ₩33,354 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,792 | ₩33,792 | ₩33,533 | ₩33,533 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,818 | ₩33,885 | ₩33,738 | ₩33,785 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,769 | ₩33,813 | ₩33,737 | ₩33,813 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩33,979 | ₩33,979 | ₩33,912 | ₩33,974 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,832 | ₩33,899 | ₩30,272 | ₩33,892 | +0.18% | 10.2만 |
|---|