시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,664 | ₩34,823 | ₩34,664 | ₩34,810 | +0.42% | 400 |
| 2026.10.08 | ₩34,837 | ₩34,837 | ₩34,568 | ₩34,568 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,824 | ₩35,058 | ₩34,824 | ₩35,058 | +0.67% | 600 |
| 2026.10.06 | ₩35,252 | ₩35,252 | ₩35,147 | ₩35,147 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,804 | ₩34,819 | ₩34,797 | ₩34,819 | +0.04% | 600 |
| 2026.10.02 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
| 2026.10.01 | ₩34,194 | ₩34,194 | ₩34,145 | ₩34,145 | -0.14% | 200 |
| 2026.09.30 | ₩34,263 | ₩34,263 | ₩34,111 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,111 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,181 | ₩34,181 | ₩34,109 | ₩34,109 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,235 | ₩34,241 | ₩34,086 | ₩34,086 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,368 | ₩34,409 | ₩34,330 | ₩34,383 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,047 | ₩34,156 | ₩34,047 | ₩34,156 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,750 | ₩34,750 | ₩34,634 | ₩34,634 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,659 | ₩33,762 | ₩33,659 | ₩33,762 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,302 | ₩33,302 | ₩33,302 | ₩33,302 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,046 | ₩34,087 | ₩33,767 | ₩33,767 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,967 | ₩33,967 | ₩33,913 | ₩33,931 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,605 | ₩33,781 | ₩33,605 | ₩33,781 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,578 | ₩33,629 | ₩33,494 | ₩33,494 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,221 | ₩34,356 | ₩34,122 | ₩34,122 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,302 | ₩34,339 | ₩34,302 | ₩34,339 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,766 | ₩33,872 | ₩33,766 | ₩33,872 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,886 | ₩33,913 | ₩33,886 | ₩33,913 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,872 | ₩33,873 | ₩33,799 | ₩33,799 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,060 | ₩34,060 | ₩34,034 | ₩34,034 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,196 | ₩34,196 | ₩33,910 | ₩33,910 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,328 | ₩34,435 | ₩34,269 | ₩34,269 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,623 | ₩34,623 | ₩34,346 | ₩34,346 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩35,025 | ₩35,025 | ₩34,836 | ₩34,836 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,985 | ₩34,985 | ₩34,952 | ₩34,952 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,065 | ₩35,065 | ₩34,978 | ₩34,986 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,971 | ₩34,971 | ₩34,828 | ₩34,828 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,157 | ₩35,157 | ₩35,085 | ₩35,085 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,726 | ₩34,176 | ₩33,726 | ₩34,176 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,135 | ₩33,535 | ₩33,069 | ₩33,535 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,835 | ₩32,976 | ₩32,835 | ₩32,976 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,587 | ₩32,949 | ₩32,459 | ₩32,459 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,822 | ₩32,985 | ₩32,822 | ₩32,985 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,813 | ₩32,917 | ₩32,813 | ₩32,917 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,833 | ₩33,833 | ₩33,470 | ₩33,470 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,014 | ₩34,014 | ₩33,854 | ₩33,854 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,422 | ₩34,501 | ₩34,422 | ₩34,501 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,110 | ₩36,110 | ₩34,194 | ₩34,208 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,114 | ₩34,114 | ₩34,015 | ₩34,015 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,643 | ₩34,671 | ₩34,643 | ₩34,671 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,779 | ₩34,221 | ₩33,779 | ₩34,221 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,154 | ₩34,154 | ₩34,114 | ₩34,114 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,435 | ₩34,549 | ₩34,435 | ₩34,452 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,060 | ₩34,060 | ₩34,030 | ₩34,030 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,324 | ₩33,324 | ₩33,105 | ₩33,105 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩34,019 | ₩34,060 | ₩33,596 | ₩33,596 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,860 | ₩33,860 | ₩33,622 | ₩33,622 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,342 | ₩34,342 | ₩34,101 | ₩34,152 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,782 | ₩34,782 | ₩34,780 | ₩34,780 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,650 | ₩34,971 | ₩34,650 | ₩34,944 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,967 | ₩33,967 | ₩33,794 | ₩33,945 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,418 | ₩33,921 | ₩33,418 | ₩33,921 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,819 | ₩33,819 | ₩33,444 | ₩33,444 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,690 | ₩34,690 | ₩34,443 | ₩34,443 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,145 | ₩35,145 | ₩34,533 | ₩34,533 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,680 | ₩35,681 | ₩35,570 | ₩35,570 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,681 | ₩35,693 | ₩35,520 | ₩35,520 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,150 | ₩36,150 | ₩36,025 | ₩36,025 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,096 | ₩36,320 | ₩36,096 | ₩36,320 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,110 | ₩36,110 | ₩36,001 | ₩36,021 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,855 | ₩35,936 | ₩35,855 | ₩35,869 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,427 | ₩35,460 | ₩35,427 | ₩35,460 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,386 | ₩35,400 | ₩35,386 | ₩35,400 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,078 | ₩35,293 | ₩35,078 | ₩35,293 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,998 | ₩35,077 | ₩34,998 | ₩35,077 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,797 | ₩34,797 | ₩34,565 | ₩34,565 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,824 | ₩34,841 | ₩34,757 | ₩34,841 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,159 | ₩35,440 | ₩35,106 | ₩35,432 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,965 | ₩34,978 | ₩34,965 | ₩34,978 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,469 | ₩34,689 | ₩34,469 | ₩34,648 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,797 | ₩34,797 | ₩34,717 | ₩34,717 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,892 | ₩34,892 | ₩34,864 | ₩34,864 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩35,025 | ₩35,025 | ₩34,877 | ₩34,880 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,663 | ₩34,907 | ₩34,663 | ₩34,907 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,114 | ₩34,141 | ₩34,102 | ₩34,141 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,113 | ₩34,113 | ₩33,932 | ₩33,932 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,201 | ₩34,201 | ₩34,094 | ₩34,094 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,793 | ₩33,922 | ₩33,793 | ₩33,922 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,925 | ₩34,107 | ₩33,925 | ₩34,107 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,578 | ₩34,072 | ₩33,578 | ₩34,072 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,739 | ₩33,739 | ₩33,522 | ₩33,522 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,726 | ₩33,851 | ₩33,726 | ₩33,851 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,523 | ₩33,523 | ₩33,101 | ₩33,101 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,617 | ₩33,617 | ₩33,474 | ₩33,474 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,257 | ₩33,257 | ₩33,136 | ₩33,160 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,069 | ₩33,316 | ₩33,069 | ₩33,316 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,507 | ₩32,793 | ₩32,507 | ₩32,793 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,836 | ₩31,836 | ₩31,777 | ₩31,777 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,315 | ₩31,644 | ₩31,315 | ₩31,644 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,703 | ₩31,703 | ₩31,376 | ₩31,376 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,527 | ₩30,527 | ₩30,527 | ₩30,527 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,427 | ₩30,427 | ₩30,427 | ₩30,427 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,069 | ₩30,295 | ₩30,069 | ₩30,295 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,531 | ₩30,531 | ₩30,349 | ₩30,349 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,344 | ₩29,961 | ₩29,344 | ₩29,961 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,744 | ₩28,744 | ₩28,744 | ₩28,744 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,932 | ₩28,932 | ₩28,932 | ₩28,932 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,283 | ₩30,283 | ₩29,687 | ₩29,687 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,578 | ₩30,591 | ₩30,475 | ₩30,475 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,190 | ₩30,190 | ₩30,190 | ₩30,190 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,603 | ₩30,603 | ₩30,603 | ₩30,603 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,056 | ₩30,056 | ₩30,056 | ₩30,056 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,484 | ₩30,578 | ₩30,484 | ₩30,578 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,993 | ₩31,047 | ₩30,774 | ₩30,774 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,234 | ₩31,261 | ₩31,182 | ₩31,182 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,194 | ₩31,197 | ₩31,194 | ₩31,197 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,779 | ₩30,779 | ₩30,779 | ₩30,779 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,805 | ₩31,805 | ₩31,805 | ₩31,805 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,860 | ₩31,860 | ₩31,860 | ₩31,860 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,525 | ₩31,525 | ₩31,525 | ₩31,525 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,963 | ₩31,963 | ₩31,963 | ₩31,963 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,904 | ₩32,055 | ₩31,904 | ₩32,055 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,765 | ₩31,765 | ₩31,765 | ₩31,765 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,911 | ₩31,999 | ₩31,911 | ₩31,999 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,818 | ₩31,868 | ₩31,818 | ₩31,868 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,824 | ₩32,033 | ₩31,824 | ₩32,033 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,718 | ₩31,718 | ₩31,683 | ₩31,683 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,904 | ₩32,079 | ₩31,904 | ₩32,079 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,717 | ₩31,745 | ₩31,717 | ₩31,745 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,770 | ₩31,836 | ₩31,770 | ₩31,836 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,554 | ₩31,554 | ₩31,554 | ₩31,554 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,335 | ₩31,335 | ₩31,335 | ₩31,335 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,507 | ₩32,507 | ₩31,658 | ₩31,658 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,362 | ₩32,385 | ₩32,310 | ₩32,310 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,587 | ₩32,587 | ₩32,485 | ₩32,485 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,256 | ₩32,355 | ₩32,256 | ₩32,355 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,529 | ₩31,743 | ₩31,482 | ₩31,536 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,220 | ₩32,220 | ₩31,783 | ₩32,108 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,393 | ₩32,393 | ₩32,393 | ₩32,393 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,072 | ₩33,073 | ₩33,009 | ₩33,009 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩33,017 | ₩33,017 | ₩32,831 | ₩32,831 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,230 | ₩33,235 | ₩33,156 | ₩33,235 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,690 | ₩34,690 | ₩33,197 | ₩33,197 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,734 | ₩32,992 | ₩32,734 | ₩32,930 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,708 | ₩32,708 | ₩32,662 | ₩32,662 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,534 | ₩32,534 | ₩32,452 | ₩32,452 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,359 | ₩32,413 | ₩32,021 | ₩32,021 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,868 | ₩33,029 | ₩32,868 | ₩32,931 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,083 | ₩33,083 | ₩32,888 | ₩32,888 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,976 | ₩32,976 | ₩32,801 | ₩32,909 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,565 | ₩33,578 | ₩33,297 | ₩33,458 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,632 | ₩33,779 | ₩33,632 | ₩33,672 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,621 | ₩33,712 | ₩33,565 | ₩33,653 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,551 | ₩33,551 | ₩33,364 | ₩33,434 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,926 | ₩33,926 | ₩33,786 | ₩33,822 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,506 | ₩33,685 | ₩33,506 | ₩33,665 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,605 | ₩33,605 | ₩33,498 | ₩33,578 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,498 | ₩33,498 | ₩33,381 | ₩33,381 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,819 | ₩33,819 | ₩33,561 | ₩33,561 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,846 | ₩33,913 | ₩33,766 | ₩33,813 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,797 | ₩33,841 | ₩33,764 | ₩33,841 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,007 | ₩34,007 | ₩33,940 | ₩34,002 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,860 | ₩33,926 | ₩30,297 | ₩33,920 | +0.18% | 10.2만 |
|---|