시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,629 | ₩34,787 | ₩34,629 | ₩34,775 | +0.42% | 400 |
| 2026.10.08 | ₩34,802 | ₩34,802 | ₩34,533 | ₩34,533 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,788 | ₩35,022 | ₩34,788 | ₩35,022 | +0.67% | 600 |
| 2026.10.06 | ₩35,216 | ₩35,216 | ₩35,111 | ₩35,111 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,768 | ₩34,783 | ₩34,761 | ₩34,783 | +0.04% | 600 |
| 2026.10.02 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
| 2026.10.01 | ₩34,159 | ₩34,159 | ₩34,110 | ₩34,110 | -0.14% | 200 |
| 2026.09.30 | ₩34,228 | ₩34,228 | ₩34,076 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,076 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,146 | ₩34,146 | ₩34,074 | ₩34,074 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,200 | ₩34,206 | ₩34,051 | ₩34,051 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,333 | ₩34,373 | ₩34,295 | ₩34,348 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,012 | ₩34,121 | ₩34,012 | ₩34,121 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,715 | ₩34,715 | ₩34,598 | ₩34,598 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,624 | ₩33,727 | ₩33,624 | ₩33,727 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,283 | ₩33,283 | ₩33,283 | ₩33,283 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,011 | ₩34,052 | ₩33,733 | ₩33,733 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,932 | ₩33,932 | ₩33,878 | ₩33,896 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,571 | ₩33,746 | ₩33,571 | ₩33,746 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,544 | ₩33,595 | ₩33,460 | ₩33,460 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,186 | ₩34,321 | ₩34,087 | ₩34,087 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,266 | ₩34,304 | ₩34,266 | ₩34,304 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,731 | ₩33,837 | ₩33,731 | ₩33,837 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,852 | ₩33,878 | ₩33,852 | ₩33,878 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,837 | ₩33,838 | ₩33,765 | ₩33,765 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,026 | ₩34,026 | ₩33,999 | ₩33,999 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,161 | ₩34,161 | ₩33,876 | ₩33,876 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,293 | ₩34,400 | ₩34,234 | ₩34,234 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,588 | ₩34,588 | ₩34,311 | ₩34,311 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩34,989 | ₩34,989 | ₩34,800 | ₩34,800 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,949 | ₩34,949 | ₩34,917 | ₩34,917 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,119 | ₩35,119 | ₩35,119 | ₩35,119 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,687 | ₩34,687 | ₩34,687 | ₩34,687 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,029 | ₩35,029 | ₩34,942 | ₩34,950 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,935 | ₩34,935 | ₩34,792 | ₩34,792 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,121 | ₩35,121 | ₩35,049 | ₩35,049 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,691 | ₩34,141 | ₩33,691 | ₩34,141 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,101 | ₩33,501 | ₩33,035 | ₩33,501 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,801 | ₩32,942 | ₩32,801 | ₩32,942 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,554 | ₩32,915 | ₩32,425 | ₩32,425 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,788 | ₩32,951 | ₩32,788 | ₩32,951 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,780 | ₩32,883 | ₩32,780 | ₩32,883 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,798 | ₩33,798 | ₩33,436 | ₩33,436 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,979 | ₩33,979 | ₩33,820 | ₩33,820 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,387 | ₩34,466 | ₩34,387 | ₩34,466 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,073 | ₩36,073 | ₩34,159 | ₩34,173 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,079 | ₩34,079 | ₩33,980 | ₩33,980 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,608 | ₩34,636 | ₩34,608 | ₩34,636 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,745 | ₩34,186 | ₩33,745 | ₩34,186 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,119 | ₩34,119 | ₩34,079 | ₩34,079 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,400 | ₩34,514 | ₩34,400 | ₩34,416 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,026 | ₩34,026 | ₩33,995 | ₩33,995 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,290 | ₩33,290 | ₩33,072 | ₩33,072 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩33,984 | ₩34,026 | ₩33,561 | ₩33,561 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,825 | ₩33,825 | ₩33,588 | ₩33,588 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,307 | ₩34,307 | ₩34,066 | ₩34,117 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,747 | ₩34,747 | ₩34,744 | ₩34,744 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,614 | ₩34,935 | ₩34,614 | ₩34,909 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,932 | ₩33,932 | ₩33,759 | ₩33,911 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,383 | ₩33,886 | ₩33,383 | ₩33,886 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,785 | ₩33,785 | ₩33,410 | ₩33,410 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,654 | ₩34,654 | ₩34,408 | ₩34,408 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,109 | ₩35,109 | ₩34,498 | ₩34,498 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,643 | ₩35,645 | ₩35,534 | ₩35,534 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,645 | ₩35,657 | ₩35,484 | ₩35,484 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,113 | ₩36,113 | ₩35,988 | ₩35,988 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,059 | ₩36,283 | ₩36,059 | ₩36,283 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,073 | ₩36,073 | ₩35,964 | ₩35,984 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,819 | ₩35,899 | ₩35,819 | ₩35,832 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,390 | ₩35,424 | ₩35,390 | ₩35,424 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,350 | ₩35,364 | ₩35,350 | ₩35,364 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,042 | ₩35,257 | ₩35,042 | ₩35,257 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,962 | ₩35,041 | ₩34,962 | ₩35,041 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,761 | ₩34,761 | ₩34,530 | ₩34,530 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,788 | ₩34,806 | ₩34,721 | ₩34,806 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,123 | ₩35,404 | ₩35,071 | ₩35,396 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,929 | ₩34,942 | ₩34,929 | ₩34,942 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,434 | ₩34,653 | ₩34,434 | ₩34,613 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,761 | ₩34,761 | ₩34,681 | ₩34,681 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,856 | ₩34,856 | ₩34,828 | ₩34,828 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩34,989 | ₩34,989 | ₩34,842 | ₩34,844 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,628 | ₩34,871 | ₩34,628 | ₩34,871 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,079 | ₩34,106 | ₩34,067 | ₩34,106 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,078 | ₩34,078 | ₩33,897 | ₩33,897 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,166 | ₩34,166 | ₩34,059 | ₩34,059 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,758 | ₩33,888 | ₩33,758 | ₩33,888 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,890 | ₩34,072 | ₩33,890 | ₩34,072 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,544 | ₩34,038 | ₩33,544 | ₩34,038 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,704 | ₩33,704 | ₩33,488 | ₩33,488 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,691 | ₩33,817 | ₩33,691 | ₩33,817 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,489 | ₩33,489 | ₩33,068 | ₩33,068 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,583 | ₩33,583 | ₩33,440 | ₩33,440 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,223 | ₩33,223 | ₩33,102 | ₩33,126 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,035 | ₩33,282 | ₩33,035 | ₩33,282 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,474 | ₩32,760 | ₩32,474 | ₩32,760 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,162 | ₩32,162 | ₩32,162 | ₩32,162 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,803 | ₩31,803 | ₩31,744 | ₩31,744 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,283 | ₩31,612 | ₩31,283 | ₩31,612 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,671 | ₩31,671 | ₩31,344 | ₩31,344 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,496 | ₩30,496 | ₩30,496 | ₩30,496 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,038 | ₩30,264 | ₩30,038 | ₩30,264 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,500 | ₩30,500 | ₩30,318 | ₩30,318 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,314 | ₩29,930 | ₩29,314 | ₩29,930 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,715 | ₩28,715 | ₩28,715 | ₩28,715 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,252 | ₩30,252 | ₩29,657 | ₩29,657 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,547 | ₩30,560 | ₩30,444 | ₩30,444 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,159 | ₩30,159 | ₩30,159 | ₩30,159 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,572 | ₩30,572 | ₩30,572 | ₩30,572 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,025 | ₩30,025 | ₩30,025 | ₩30,025 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,453 | ₩30,547 | ₩30,453 | ₩30,547 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,962 | ₩31,015 | ₩30,742 | ₩30,742 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,202 | ₩31,229 | ₩31,150 | ₩31,150 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,162 | ₩31,165 | ₩31,162 | ₩31,165 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,827 | ₩31,827 | ₩31,827 | ₩31,827 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,493 | ₩31,493 | ₩31,493 | ₩31,493 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,871 | ₩32,023 | ₩31,871 | ₩32,023 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,878 | ₩31,966 | ₩31,878 | ₩31,966 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,786 | ₩31,835 | ₩31,786 | ₩31,835 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,036 | ₩32,036 | ₩32,036 | ₩32,036 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,385 | ₩32,385 | ₩32,385 | ₩32,385 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,791 | ₩32,000 | ₩31,791 | ₩32,000 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,685 | ₩31,685 | ₩31,651 | ₩31,651 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,871 | ₩32,047 | ₩31,871 | ₩32,047 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,684 | ₩31,712 | ₩31,684 | ₩31,712 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,738 | ₩31,803 | ₩31,738 | ₩31,803 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,522 | ₩31,522 | ₩31,522 | ₩31,522 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,303 | ₩31,303 | ₩31,303 | ₩31,303 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,474 | ₩32,474 | ₩31,625 | ₩31,625 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,329 | ₩32,352 | ₩32,277 | ₩32,277 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,554 | ₩32,554 | ₩32,452 | ₩32,452 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,654 | ₩32,654 | ₩32,654 | ₩32,654 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,223 | ₩32,322 | ₩32,223 | ₩32,322 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,497 | ₩31,711 | ₩31,450 | ₩31,503 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,187 | ₩32,187 | ₩31,751 | ₩32,075 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,360 | ₩32,360 | ₩32,360 | ₩32,360 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,038 | ₩33,039 | ₩32,975 | ₩32,975 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩32,983 | ₩32,983 | ₩32,797 | ₩32,797 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,196 | ₩33,201 | ₩33,122 | ₩33,201 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,654 | ₩34,654 | ₩33,163 | ₩33,163 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,701 | ₩32,958 | ₩32,701 | ₩32,896 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,674 | ₩32,674 | ₩32,629 | ₩32,629 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,500 | ₩32,500 | ₩32,419 | ₩32,419 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,229 | ₩32,229 | ₩32,229 | ₩32,229 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,326 | ₩32,380 | ₩31,988 | ₩31,988 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,835 | ₩32,995 | ₩32,835 | ₩32,898 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,049 | ₩33,049 | ₩32,855 | ₩32,855 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,942 | ₩32,942 | ₩32,768 | ₩32,875 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,531 | ₩33,544 | ₩33,263 | ₩33,423 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,597 | ₩33,745 | ₩33,597 | ₩33,638 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,587 | ₩33,678 | ₩33,531 | ₩33,619 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,517 | ₩33,517 | ₩33,330 | ₩33,399 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,892 | ₩33,892 | ₩33,751 | ₩33,787 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,472 | ₩33,651 | ₩33,472 | ₩33,631 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,571 | ₩33,571 | ₩33,464 | ₩33,544 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,464 | ₩33,464 | ₩33,347 | ₩33,347 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,785 | ₩33,785 | ₩33,527 | ₩33,527 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,812 | ₩33,878 | ₩33,731 | ₩33,778 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,762 | ₩33,806 | ₩33,730 | ₩33,806 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩33,972 | ₩33,972 | ₩33,905 | ₩33,967 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,825 | ₩33,892 | ₩30,266 | ₩33,885 | +0.18% | 10.2만 |
|---|