시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,657 | ₩34,815 | ₩34,657 | ₩34,803 | +0.42% | 400 |
| 2026.10.08 | ₩34,829 | ₩34,829 | ₩34,560 | ₩34,560 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,816 | ₩35,050 | ₩34,816 | ₩35,050 | +0.67% | 600 |
| 2026.10.06 | ₩35,245 | ₩35,245 | ₩35,139 | ₩35,139 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,796 | ₩34,811 | ₩34,789 | ₩34,811 | +0.04% | 600 |
| 2026.10.02 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
| 2026.10.01 | ₩34,187 | ₩34,187 | ₩34,137 | ₩34,137 | -0.14% | 200 |
| 2026.09.30 | ₩34,255 | ₩34,255 | ₩34,104 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,104 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,173 | ₩34,173 | ₩34,101 | ₩34,101 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,227 | ₩34,234 | ₩34,078 | ₩34,078 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,361 | ₩34,401 | ₩34,322 | ₩34,376 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,039 | ₩34,148 | ₩34,039 | ₩34,148 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,742 | ₩34,742 | ₩34,626 | ₩34,626 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,651 | ₩33,754 | ₩33,651 | ₩33,754 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,038 | ₩34,080 | ₩33,760 | ₩33,760 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,959 | ₩33,959 | ₩33,906 | ₩33,923 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,598 | ₩33,773 | ₩33,598 | ₩33,773 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,571 | ₩33,622 | ₩33,486 | ₩33,486 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,213 | ₩34,349 | ₩34,114 | ₩34,114 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,294 | ₩34,331 | ₩34,294 | ₩34,331 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,758 | ₩33,864 | ₩33,758 | ₩33,864 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,879 | ₩33,906 | ₩33,879 | ₩33,906 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,864 | ₩33,865 | ₩33,792 | ₩33,792 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,053 | ₩34,053 | ₩34,026 | ₩34,026 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,188 | ₩34,188 | ₩33,903 | ₩33,903 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,321 | ₩34,428 | ₩34,262 | ₩34,262 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,615 | ₩34,615 | ₩34,338 | ₩34,338 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩35,017 | ₩35,017 | ₩34,828 | ₩34,828 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,977 | ₩34,977 | ₩34,945 | ₩34,945 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,825 | ₩34,825 | ₩34,825 | ₩34,825 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,057 | ₩35,057 | ₩34,970 | ₩34,978 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,963 | ₩34,963 | ₩34,820 | ₩34,820 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,150 | ₩35,150 | ₩35,077 | ₩35,077 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,718 | ₩34,168 | ₩33,718 | ₩34,168 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,128 | ₩33,528 | ₩33,062 | ₩33,528 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,828 | ₩32,968 | ₩32,828 | ₩32,968 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,580 | ₩32,941 | ₩32,451 | ₩32,451 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,814 | ₩32,978 | ₩32,814 | ₩32,978 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,806 | ₩32,909 | ₩32,806 | ₩32,909 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,862 | ₩32,862 | ₩32,862 | ₩32,862 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,825 | ₩33,825 | ₩33,462 | ₩33,462 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,006 | ₩34,006 | ₩33,847 | ₩33,847 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,414 | ₩34,493 | ₩34,414 | ₩34,493 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,102 | ₩36,102 | ₩34,187 | ₩34,200 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,106 | ₩34,106 | ₩34,007 | ₩34,007 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,635 | ₩34,663 | ₩34,635 | ₩34,663 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,772 | ₩34,213 | ₩33,772 | ₩34,213 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,147 | ₩34,147 | ₩34,106 | ₩34,106 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,428 | ₩34,542 | ₩34,428 | ₩34,444 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,053 | ₩34,053 | ₩34,022 | ₩34,022 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,316 | ₩33,316 | ₩33,098 | ₩33,098 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩34,011 | ₩34,053 | ₩33,588 | ₩33,588 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,852 | ₩33,852 | ₩33,615 | ₩33,615 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,334 | ₩34,334 | ₩34,093 | ₩34,144 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,775 | ₩34,775 | ₩34,772 | ₩34,772 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,642 | ₩34,963 | ₩34,642 | ₩34,937 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,959 | ₩33,959 | ₩33,786 | ₩33,938 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,410 | ₩33,914 | ₩33,410 | ₩33,914 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,812 | ₩33,812 | ₩33,437 | ₩33,437 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,682 | ₩34,682 | ₩34,436 | ₩34,436 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,137 | ₩35,137 | ₩34,526 | ₩34,526 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,672 | ₩35,673 | ₩35,562 | ₩35,562 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,673 | ₩35,685 | ₩35,512 | ₩35,512 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,142 | ₩36,142 | ₩36,017 | ₩36,017 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,088 | ₩36,312 | ₩36,088 | ₩36,312 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,102 | ₩36,102 | ₩35,993 | ₩36,013 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,847 | ₩35,928 | ₩35,847 | ₩35,861 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,419 | ₩35,452 | ₩35,419 | ₩35,452 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,378 | ₩35,392 | ₩35,378 | ₩35,392 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,071 | ₩35,285 | ₩35,071 | ₩35,285 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,990 | ₩35,069 | ₩34,990 | ₩35,069 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,789 | ₩34,789 | ₩34,558 | ₩34,558 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,816 | ₩34,833 | ₩34,749 | ₩34,833 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,151 | ₩35,432 | ₩35,099 | ₩35,424 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,957 | ₩34,970 | ₩34,957 | ₩34,970 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,461 | ₩34,681 | ₩34,461 | ₩34,641 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,789 | ₩34,789 | ₩34,709 | ₩34,709 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,884 | ₩34,884 | ₩34,856 | ₩34,856 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩35,017 | ₩35,017 | ₩34,870 | ₩34,872 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,655 | ₩34,899 | ₩34,655 | ₩34,899 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,106 | ₩34,133 | ₩34,094 | ₩34,133 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,105 | ₩34,105 | ₩33,924 | ₩33,924 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,193 | ₩34,193 | ₩34,086 | ₩34,086 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,785 | ₩33,915 | ₩33,785 | ₩33,915 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,918 | ₩34,100 | ₩33,918 | ₩34,100 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,571 | ₩34,065 | ₩33,571 | ₩34,065 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,731 | ₩33,731 | ₩33,514 | ₩33,514 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,718 | ₩33,844 | ₩33,718 | ₩33,844 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,516 | ₩33,516 | ₩33,094 | ₩33,094 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,610 | ₩33,610 | ₩33,466 | ₩33,466 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,249 | ₩33,249 | ₩33,129 | ₩33,153 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,062 | ₩33,308 | ₩33,062 | ₩33,308 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,499 | ₩32,786 | ₩32,499 | ₩32,786 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,829 | ₩31,829 | ₩31,770 | ₩31,770 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,308 | ₩31,637 | ₩31,308 | ₩31,637 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,696 | ₩31,696 | ₩31,369 | ₩31,369 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,520 | ₩30,520 | ₩30,520 | ₩30,520 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,420 | ₩30,420 | ₩30,420 | ₩30,420 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,062 | ₩30,289 | ₩30,062 | ₩30,289 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,524 | ₩30,524 | ₩30,342 | ₩30,342 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,338 | ₩29,954 | ₩29,338 | ₩29,954 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,925 | ₩28,925 | ₩28,925 | ₩28,925 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,277 | ₩30,277 | ₩29,681 | ₩29,681 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,571 | ₩30,585 | ₩30,468 | ₩30,468 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,183 | ₩30,183 | ₩30,183 | ₩30,183 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,049 | ₩30,049 | ₩30,049 | ₩30,049 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,477 | ₩30,571 | ₩30,477 | ₩30,571 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,986 | ₩31,040 | ₩30,767 | ₩30,767 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,227 | ₩31,254 | ₩31,175 | ₩31,175 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,187 | ₩31,190 | ₩31,187 | ₩31,190 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,772 | ₩30,772 | ₩30,772 | ₩30,772 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,154 | ₩31,154 | ₩31,154 | ₩31,154 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,798 | ₩31,798 | ₩31,798 | ₩31,798 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,853 | ₩31,853 | ₩31,853 | ₩31,853 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,518 | ₩31,518 | ₩31,518 | ₩31,518 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,897 | ₩32,048 | ₩31,897 | ₩32,048 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,758 | ₩31,758 | ₩31,758 | ₩31,758 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,904 | ₩31,992 | ₩31,904 | ₩31,992 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,811 | ₩31,861 | ₩31,811 | ₩31,861 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,062 | ₩32,062 | ₩32,062 | ₩32,062 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,411 | ₩32,411 | ₩32,411 | ₩32,411 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,817 | ₩32,025 | ₩31,817 | ₩32,025 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,711 | ₩31,711 | ₩31,676 | ₩31,676 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,897 | ₩32,072 | ₩31,897 | ₩32,072 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,709 | ₩31,738 | ₩31,709 | ₩31,738 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,763 | ₩31,829 | ₩31,763 | ₩31,829 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,547 | ₩31,547 | ₩31,547 | ₩31,547 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,328 | ₩31,328 | ₩31,328 | ₩31,328 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,499 | ₩32,499 | ₩31,650 | ₩31,650 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,355 | ₩32,378 | ₩32,303 | ₩32,303 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,580 | ₩32,580 | ₩32,478 | ₩32,478 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,680 | ₩32,680 | ₩32,680 | ₩32,680 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,249 | ₩32,348 | ₩32,249 | ₩32,348 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,522 | ₩31,736 | ₩31,475 | ₩31,529 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,213 | ₩32,213 | ₩31,776 | ₩32,100 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,065 | ₩33,066 | ₩33,002 | ₩33,002 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩33,010 | ₩33,010 | ₩32,824 | ₩32,824 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,223 | ₩33,228 | ₩33,149 | ₩33,228 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,682 | ₩34,682 | ₩33,189 | ₩33,189 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,727 | ₩32,984 | ₩32,727 | ₩32,923 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,700 | ₩32,700 | ₩32,655 | ₩32,655 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,526 | ₩32,526 | ₩32,445 | ₩32,445 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,254 | ₩32,254 | ₩32,254 | ₩32,254 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,352 | ₩32,406 | ₩32,013 | ₩32,013 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,861 | ₩33,022 | ₩32,861 | ₩32,924 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,075 | ₩33,075 | ₩32,881 | ₩32,881 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,968 | ₩32,968 | ₩32,794 | ₩32,901 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,557 | ₩33,571 | ₩33,290 | ₩33,450 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,624 | ₩33,772 | ₩33,624 | ₩33,664 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,614 | ₩33,705 | ₩33,557 | ₩33,646 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,544 | ₩33,544 | ₩33,356 | ₩33,426 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,919 | ₩33,919 | ₩33,778 | ₩33,814 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,498 | ₩33,678 | ₩33,498 | ₩33,658 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,598 | ₩33,598 | ₩33,490 | ₩33,571 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,490 | ₩33,490 | ₩33,374 | ₩33,374 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,812 | ₩33,812 | ₩33,553 | ₩33,553 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,839 | ₩33,906 | ₩33,758 | ₩33,805 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,789 | ₩33,833 | ₩33,757 | ₩33,833 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩33,999 | ₩33,999 | ₩33,932 | ₩33,994 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,852 | ₩33,919 | ₩30,290 | ₩33,912 | +0.18% | 10.2만 |
|---|