시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,708 | ₩34,866 | ₩34,708 | ₩34,854 | +0.42% | 400 |
| 2026.10.08 | ₩34,881 | ₩34,881 | ₩34,612 | ₩34,612 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,868 | ₩35,103 | ₩34,868 | ₩35,103 | +0.67% | 600 |
| 2026.10.06 | ₩35,297 | ₩35,297 | ₩35,191 | ₩35,191 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,848 | ₩34,862 | ₩34,841 | ₩34,862 | +0.04% | 600 |
| 2026.10.02 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
| 2026.10.01 | ₩34,238 | ₩34,238 | ₩34,188 | ₩34,188 | -0.14% | 200 |
| 2026.09.30 | ₩34,306 | ₩34,306 | ₩34,154 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,154 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,224 | ₩34,224 | ₩34,152 | ₩34,152 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,278 | ₩34,284 | ₩34,129 | ₩34,129 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,412 | ₩34,452 | ₩34,373 | ₩34,427 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,090 | ₩34,199 | ₩34,090 | ₩34,199 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,794 | ₩34,794 | ₩34,677 | ₩34,677 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,701 | ₩33,804 | ₩33,701 | ₩33,804 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,173 | ₩33,173 | ₩33,173 | ₩33,173 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,089 | ₩34,130 | ₩33,810 | ₩33,810 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩34,010 | ₩34,010 | ₩33,956 | ₩33,973 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,647 | ₩33,823 | ₩33,647 | ₩33,823 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,621 | ₩33,672 | ₩33,536 | ₩33,536 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,264 | ₩34,400 | ₩34,165 | ₩34,165 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,345 | ₩34,382 | ₩34,345 | ₩34,382 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,808 | ₩33,914 | ₩33,808 | ₩33,914 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,929 | ₩33,956 | ₩33,929 | ₩33,956 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,914 | ₩33,916 | ₩33,842 | ₩33,842 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,103 | ₩34,103 | ₩34,077 | ₩34,077 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,239 | ₩34,239 | ₩33,953 | ₩33,953 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,372 | ₩34,479 | ₩34,313 | ₩34,313 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,667 | ₩34,667 | ₩34,389 | ₩34,389 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩35,069 | ₩35,069 | ₩34,880 | ₩34,880 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩35,029 | ₩35,029 | ₩34,997 | ₩34,997 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,109 | ₩35,109 | ₩35,022 | ₩35,030 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩35,015 | ₩35,015 | ₩34,872 | ₩34,872 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,202 | ₩35,202 | ₩35,129 | ₩35,129 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,768 | ₩34,219 | ₩33,768 | ₩34,219 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,177 | ₩33,578 | ₩33,111 | ₩33,578 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,876 | ₩33,017 | ₩32,876 | ₩33,017 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,628 | ₩32,990 | ₩32,499 | ₩32,499 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,863 | ₩33,027 | ₩32,863 | ₩33,027 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,855 | ₩32,958 | ₩32,855 | ₩32,958 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,875 | ₩33,875 | ₩33,512 | ₩33,512 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,056 | ₩34,056 | ₩33,897 | ₩33,897 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,466 | ₩34,545 | ₩34,466 | ₩34,545 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,155 | ₩36,155 | ₩34,238 | ₩34,251 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,157 | ₩34,157 | ₩34,058 | ₩34,058 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,687 | ₩34,715 | ₩34,687 | ₩34,715 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,822 | ₩34,264 | ₩33,822 | ₩34,264 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,197 | ₩34,197 | ₩34,157 | ₩34,157 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,479 | ₩34,593 | ₩34,479 | ₩34,495 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,103 | ₩34,103 | ₩34,073 | ₩34,073 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,366 | ₩33,366 | ₩33,147 | ₩33,147 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩34,062 | ₩34,103 | ₩33,638 | ₩33,638 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,902 | ₩33,902 | ₩33,665 | ₩33,665 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,385 | ₩34,385 | ₩34,144 | ₩34,195 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,826 | ₩34,826 | ₩34,824 | ₩34,824 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,693 | ₩35,015 | ₩34,693 | ₩34,989 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩34,010 | ₩34,010 | ₩33,837 | ₩33,988 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,460 | ₩33,964 | ₩33,460 | ₩33,964 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,862 | ₩33,862 | ₩33,487 | ₩33,487 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,734 | ₩34,734 | ₩34,487 | ₩34,487 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,190 | ₩35,190 | ₩34,577 | ₩34,577 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,725 | ₩35,726 | ₩35,615 | ₩35,615 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,726 | ₩35,738 | ₩35,565 | ₩35,565 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,195 | ₩36,195 | ₩36,071 | ₩36,071 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,142 | ₩36,366 | ₩36,142 | ₩36,366 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,155 | ₩36,155 | ₩36,047 | ₩36,067 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,900 | ₩35,981 | ₩35,900 | ₩35,914 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,471 | ₩35,505 | ₩35,471 | ₩35,505 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,431 | ₩35,444 | ₩35,431 | ₩35,444 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,123 | ₩35,337 | ₩35,123 | ₩35,337 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩35,042 | ₩35,121 | ₩35,042 | ₩35,121 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,841 | ₩34,841 | ₩34,609 | ₩34,609 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,868 | ₩34,885 | ₩34,801 | ₩34,885 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,203 | ₩35,485 | ₩35,151 | ₩35,477 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩35,009 | ₩35,022 | ₩35,009 | ₩35,022 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,512 | ₩34,732 | ₩34,512 | ₩34,692 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,841 | ₩34,841 | ₩34,761 | ₩34,761 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,936 | ₩34,936 | ₩34,908 | ₩34,908 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩35,069 | ₩35,069 | ₩34,921 | ₩34,924 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,707 | ₩34,951 | ₩34,707 | ₩34,951 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,157 | ₩34,184 | ₩34,145 | ₩34,184 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,156 | ₩34,156 | ₩33,975 | ₩33,975 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,244 | ₩34,244 | ₩34,137 | ₩34,137 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,835 | ₩33,965 | ₩33,835 | ₩33,965 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,877 | ₩33,877 | ₩33,877 | ₩33,877 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,968 | ₩34,150 | ₩33,968 | ₩34,150 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,621 | ₩34,115 | ₩33,621 | ₩34,115 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,782 | ₩33,782 | ₩33,564 | ₩33,564 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,768 | ₩33,894 | ₩33,768 | ₩33,894 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,566 | ₩33,566 | ₩33,143 | ₩33,143 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,660 | ₩33,660 | ₩33,516 | ₩33,516 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,299 | ₩33,299 | ₩33,178 | ₩33,202 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,111 | ₩33,358 | ₩33,111 | ₩33,358 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,548 | ₩32,835 | ₩32,548 | ₩32,835 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,876 | ₩31,876 | ₩31,817 | ₩31,817 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,354 | ₩31,684 | ₩31,354 | ₩31,684 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,743 | ₩31,743 | ₩31,416 | ₩31,416 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,566 | ₩30,566 | ₩30,566 | ₩30,566 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,465 | ₩30,465 | ₩30,465 | ₩30,465 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,107 | ₩30,334 | ₩30,107 | ₩30,334 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,570 | ₩30,570 | ₩30,387 | ₩30,387 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,382 | ₩29,998 | ₩29,382 | ₩29,998 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,781 | ₩28,781 | ₩28,781 | ₩28,781 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,968 | ₩28,968 | ₩28,968 | ₩28,968 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,322 | ₩30,322 | ₩29,725 | ₩29,725 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,617 | ₩30,630 | ₩30,513 | ₩30,513 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,228 | ₩30,228 | ₩30,228 | ₩30,228 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,642 | ₩30,642 | ₩30,642 | ₩30,642 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,094 | ₩30,094 | ₩30,094 | ₩30,094 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,523 | ₩30,617 | ₩30,523 | ₩30,617 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩31,032 | ₩31,086 | ₩30,812 | ₩30,812 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,274 | ₩31,301 | ₩31,221 | ₩31,221 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,234 | ₩31,236 | ₩31,234 | ₩31,236 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,845 | ₩31,845 | ₩31,845 | ₩31,845 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,022 | ₩32,022 | ₩32,022 | ₩32,022 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,565 | ₩31,565 | ₩31,565 | ₩31,565 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,944 | ₩32,096 | ₩31,944 | ₩32,096 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,805 | ₩31,805 | ₩31,805 | ₩31,805 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,951 | ₩32,040 | ₩31,951 | ₩32,040 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,858 | ₩31,908 | ₩31,858 | ₩31,908 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,864 | ₩32,073 | ₩31,864 | ₩32,073 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,758 | ₩31,758 | ₩31,723 | ₩31,723 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,944 | ₩32,120 | ₩31,944 | ₩32,120 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,757 | ₩31,785 | ₩31,757 | ₩31,785 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,810 | ₩31,876 | ₩31,810 | ₩31,876 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,594 | ₩31,594 | ₩31,594 | ₩31,594 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,548 | ₩32,548 | ₩31,698 | ₩31,698 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,403 | ₩32,426 | ₩32,351 | ₩32,351 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,628 | ₩32,628 | ₩32,526 | ₩32,526 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,297 | ₩32,396 | ₩32,297 | ₩32,396 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,569 | ₩31,783 | ₩31,522 | ₩31,575 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,261 | ₩32,261 | ₩31,824 | ₩32,148 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,434 | ₩32,434 | ₩32,434 | ₩32,434 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,114 | ₩33,115 | ₩33,051 | ₩33,051 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩33,059 | ₩33,059 | ₩32,872 | ₩32,872 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,272 | ₩33,277 | ₩33,198 | ₩33,277 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,734 | ₩34,734 | ₩33,238 | ₩33,238 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,776 | ₩33,033 | ₩32,776 | ₩32,972 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,749 | ₩32,749 | ₩32,703 | ₩32,703 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,575 | ₩32,575 | ₩32,493 | ₩32,493 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,400 | ₩32,454 | ₩32,061 | ₩32,061 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,910 | ₩33,071 | ₩32,910 | ₩32,973 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,124 | ₩33,124 | ₩32,930 | ₩32,930 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩33,017 | ₩33,017 | ₩32,843 | ₩32,950 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,607 | ₩33,621 | ₩33,339 | ₩33,500 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,674 | ₩33,822 | ₩33,674 | ₩33,714 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,664 | ₩33,755 | ₩33,607 | ₩33,696 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,594 | ₩33,594 | ₩33,406 | ₩33,476 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,969 | ₩33,969 | ₩33,828 | ₩33,865 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,548 | ₩33,728 | ₩33,548 | ₩33,708 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,647 | ₩33,647 | ₩33,540 | ₩33,621 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,540 | ₩33,540 | ₩33,423 | ₩33,423 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,862 | ₩33,862 | ₩33,603 | ₩33,603 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,889 | ₩33,956 | ₩33,808 | ₩33,855 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,839 | ₩33,883 | ₩33,807 | ₩33,883 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,050 | ₩34,050 | ₩33,983 | ₩34,044 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,902 | ₩33,969 | ₩30,335 | ₩33,963 | +0.18% | 10.2만 |
|---|