시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,572 | ₩34,730 | ₩34,572 | ₩34,718 | +0.42% | 400 |
| 2026.10.08 | ₩34,744 | ₩34,744 | ₩34,476 | ₩34,476 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,731 | ₩34,965 | ₩34,731 | ₩34,965 | +0.67% | 600 |
| 2026.10.06 | ₩35,159 | ₩35,159 | ₩35,053 | ₩35,053 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,711 | ₩34,726 | ₩34,704 | ₩34,726 | +0.04% | 600 |
| 2026.10.02 | ₩34,360 | ₩34,360 | ₩34,360 | ₩34,360 | 0.00% | 100 |
| 2026.10.01 | ₩34,103 | ₩34,103 | ₩34,054 | ₩34,054 | -0.14% | 200 |
| 2026.09.30 | ₩34,171 | ₩34,171 | ₩34,020 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,020 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,090 | ₩34,090 | ₩34,018 | ₩34,018 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,143 | ₩34,150 | ₩33,995 | ₩33,995 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,277 | ₩34,317 | ₩34,238 | ₩34,292 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,956 | ₩34,064 | ₩33,956 | ₩34,064 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,658 | ₩34,658 | ₩34,541 | ₩34,541 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,569 | ₩33,672 | ₩33,569 | ₩33,672 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,043 | ₩33,043 | ₩33,043 | ₩33,043 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,955 | ₩33,996 | ₩33,677 | ₩33,677 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,876 | ₩33,876 | ₩33,823 | ₩33,840 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,515 | ₩33,690 | ₩33,515 | ₩33,690 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,489 | ₩33,540 | ₩33,405 | ₩33,405 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,130 | ₩34,265 | ₩34,031 | ₩34,031 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,210 | ₩34,247 | ₩34,210 | ₩34,247 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,676 | ₩33,781 | ₩33,676 | ₩33,781 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,796 | ₩33,823 | ₩33,796 | ₩33,823 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,781 | ₩33,783 | ₩33,709 | ₩33,709 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩33,970 | ₩33,970 | ₩33,943 | ₩33,943 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,105 | ₩34,105 | ₩33,820 | ₩33,820 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,237 | ₩34,344 | ₩34,178 | ₩34,178 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,531 | ₩34,531 | ₩34,254 | ₩34,254 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩34,931 | ₩34,931 | ₩34,743 | ₩34,743 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,891 | ₩34,891 | ₩34,859 | ₩34,859 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,972 | ₩34,972 | ₩34,885 | ₩34,893 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,878 | ₩34,878 | ₩34,735 | ₩34,735 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,064 | ₩35,064 | ₩34,992 | ₩34,992 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,636 | ₩34,085 | ₩33,636 | ₩34,085 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,047 | ₩33,446 | ₩32,981 | ₩33,446 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,747 | ₩32,888 | ₩32,747 | ₩32,888 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,500 | ₩32,861 | ₩32,372 | ₩32,372 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,734 | ₩32,897 | ₩32,734 | ₩32,897 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,726 | ₩32,829 | ₩32,726 | ₩32,829 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,743 | ₩33,743 | ₩33,381 | ₩33,381 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,923 | ₩33,923 | ₩33,764 | ₩33,764 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,330 | ₩34,409 | ₩34,330 | ₩34,409 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,013 | ₩36,013 | ₩34,103 | ₩34,117 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,023 | ₩34,023 | ₩33,924 | ₩33,924 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,551 | ₩34,579 | ₩34,551 | ₩34,579 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,689 | ₩34,130 | ₩33,689 | ₩34,130 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,063 | ₩34,063 | ₩34,023 | ₩34,023 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,344 | ₩34,457 | ₩34,344 | ₩34,360 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,970 | ₩33,970 | ₩33,939 | ₩33,939 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,315 | ₩33,315 | ₩33,315 | ₩33,315 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,235 | ₩33,235 | ₩33,017 | ₩33,017 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩33,928 | ₩33,970 | ₩33,506 | ₩33,506 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,769 | ₩33,769 | ₩33,533 | ₩33,533 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,250 | ₩34,250 | ₩34,010 | ₩34,060 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,690 | ₩34,690 | ₩34,687 | ₩34,687 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,557 | ₩34,878 | ₩34,557 | ₩34,851 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,876 | ₩33,876 | ₩33,704 | ₩33,855 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,328 | ₩33,831 | ₩33,328 | ₩33,831 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,729 | ₩33,729 | ₩33,355 | ₩33,355 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,129 | ₩34,129 | ₩34,129 | ₩34,129 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,597 | ₩34,597 | ₩34,352 | ₩34,352 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,052 | ₩35,052 | ₩34,441 | ₩34,441 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,585 | ₩35,586 | ₩35,475 | ₩35,475 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,586 | ₩35,598 | ₩35,426 | ₩35,426 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,054 | ₩36,054 | ₩35,929 | ₩35,929 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,000 | ₩36,223 | ₩36,000 | ₩36,223 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,013 | ₩36,013 | ₩35,905 | ₩35,925 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,760 | ₩35,840 | ₩35,760 | ₩35,773 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,332 | ₩35,366 | ₩35,332 | ₩35,366 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,292 | ₩35,305 | ₩35,292 | ₩35,305 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,985 | ₩35,199 | ₩34,985 | ₩35,199 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,905 | ₩34,984 | ₩34,905 | ₩34,984 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,704 | ₩34,704 | ₩34,473 | ₩34,473 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,731 | ₩34,748 | ₩34,664 | ₩34,748 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,065 | ₩35,346 | ₩35,013 | ₩35,338 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,871 | ₩34,885 | ₩34,871 | ₩34,885 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,377 | ₩34,596 | ₩34,377 | ₩34,556 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,704 | ₩34,704 | ₩34,624 | ₩34,624 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,799 | ₩34,799 | ₩34,771 | ₩34,771 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩34,931 | ₩34,931 | ₩34,784 | ₩34,787 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,571 | ₩34,814 | ₩34,571 | ₩34,814 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,023 | ₩34,050 | ₩34,011 | ₩34,050 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,022 | ₩34,022 | ₩33,841 | ₩33,841 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,110 | ₩34,110 | ₩34,003 | ₩34,003 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,702 | ₩33,832 | ₩33,702 | ₩33,832 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,835 | ₩34,016 | ₩33,835 | ₩34,016 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,489 | ₩33,982 | ₩33,489 | ₩33,982 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,649 | ₩33,649 | ₩33,433 | ₩33,433 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,636 | ₩33,761 | ₩33,636 | ₩33,761 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,434 | ₩33,434 | ₩33,013 | ₩33,013 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,527 | ₩33,527 | ₩33,385 | ₩33,385 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,168 | ₩33,168 | ₩33,048 | ₩33,072 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩32,981 | ₩33,227 | ₩32,981 | ₩33,227 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,420 | ₩32,706 | ₩32,420 | ₩32,706 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,751 | ₩31,751 | ₩31,692 | ₩31,692 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,231 | ₩31,560 | ₩31,231 | ₩31,560 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,619 | ₩31,619 | ₩31,293 | ₩31,293 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,446 | ₩30,446 | ₩30,446 | ₩30,446 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,346 | ₩30,346 | ₩30,346 | ₩30,346 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩29,989 | ₩30,215 | ₩29,989 | ₩30,215 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,450 | ₩30,450 | ₩30,268 | ₩30,268 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,266 | ₩29,881 | ₩29,266 | ₩29,881 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,668 | ₩28,668 | ₩28,668 | ₩28,668 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,855 | ₩28,855 | ₩28,855 | ₩28,855 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,203 | ₩30,203 | ₩29,608 | ₩29,608 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,497 | ₩30,510 | ₩30,394 | ₩30,394 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,109 | ₩30,109 | ₩30,109 | ₩30,109 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,522 | ₩30,522 | ₩30,522 | ₩30,522 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,403 | ₩30,497 | ₩30,403 | ₩30,497 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,911 | ₩30,964 | ₩30,692 | ₩30,692 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,151 | ₩31,178 | ₩31,099 | ₩31,099 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,111 | ₩31,114 | ₩31,111 | ₩31,114 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,697 | ₩30,697 | ₩30,697 | ₩30,697 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,720 | ₩31,720 | ₩31,720 | ₩31,720 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,775 | ₩31,775 | ₩31,775 | ₩31,775 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,896 | ₩31,896 | ₩31,896 | ₩31,896 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,441 | ₩31,441 | ₩31,441 | ₩31,441 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,819 | ₩31,970 | ₩31,819 | ₩31,970 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,680 | ₩31,680 | ₩31,680 | ₩31,680 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,826 | ₩31,914 | ₩31,826 | ₩31,914 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,734 | ₩31,783 | ₩31,734 | ₩31,783 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩31,983 | ₩31,983 | ₩31,983 | ₩31,983 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,332 | ₩32,332 | ₩32,332 | ₩32,332 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,739 | ₩31,947 | ₩31,739 | ₩31,947 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,633 | ₩31,633 | ₩31,599 | ₩31,599 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,819 | ₩31,994 | ₩31,819 | ₩31,994 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,632 | ₩31,660 | ₩31,632 | ₩31,660 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,685 | ₩31,751 | ₩31,685 | ₩31,751 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,251 | ₩31,251 | ₩31,251 | ₩31,251 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,420 | ₩32,420 | ₩31,573 | ₩31,573 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,276 | ₩32,299 | ₩32,224 | ₩32,224 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,500 | ₩32,500 | ₩32,399 | ₩32,399 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,170 | ₩32,269 | ₩32,170 | ₩32,269 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,445 | ₩31,659 | ₩31,398 | ₩31,452 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,134 | ₩32,134 | ₩31,699 | ₩32,022 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,984 | ₩32,985 | ₩32,921 | ₩32,921 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩32,929 | ₩32,929 | ₩32,743 | ₩32,743 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,141 | ₩33,147 | ₩33,068 | ₩33,147 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,597 | ₩34,597 | ₩33,108 | ₩33,108 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,647 | ₩32,904 | ₩32,647 | ₩32,842 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,620 | ₩32,620 | ₩32,575 | ₩32,575 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,447 | ₩32,447 | ₩32,365 | ₩32,365 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,273 | ₩32,327 | ₩31,935 | ₩31,935 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,781 | ₩32,941 | ₩32,781 | ₩32,844 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩32,995 | ₩32,995 | ₩32,801 | ₩32,801 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,888 | ₩32,888 | ₩32,714 | ₩32,821 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,475 | ₩33,489 | ₩33,208 | ₩33,369 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,542 | ₩33,689 | ₩33,542 | ₩33,582 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,532 | ₩33,622 | ₩33,475 | ₩33,564 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,462 | ₩33,462 | ₩33,275 | ₩33,344 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,836 | ₩33,836 | ₩33,696 | ₩33,732 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,417 | ₩33,596 | ₩33,417 | ₩33,576 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,515 | ₩33,515 | ₩33,409 | ₩33,489 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,409 | ₩33,409 | ₩33,292 | ₩33,292 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,729 | ₩33,729 | ₩33,471 | ₩33,471 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,756 | ₩33,823 | ₩33,676 | ₩33,723 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,706 | ₩33,751 | ₩33,674 | ₩33,751 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩33,916 | ₩33,916 | ₩33,849 | ₩33,911 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,769 | ₩33,836 | ₩30,216 | ₩33,829 | +0.18% | 10.2만 |
|---|