시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,541 | ₩34,699 | ₩34,541 | ₩34,687 | +0.42% | 400 |
| 2026.10.08 | ₩34,713 | ₩34,713 | ₩34,445 | ₩34,445 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,700 | ₩34,934 | ₩34,700 | ₩34,934 | +0.67% | 600 |
| 2026.10.06 | ₩35,127 | ₩35,127 | ₩35,022 | ₩35,022 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,680 | ₩34,695 | ₩34,673 | ₩34,695 | +0.04% | 600 |
| 2026.10.02 | ₩34,329 | ₩34,329 | ₩34,329 | ₩34,329 | 0.00% | 100 |
| 2026.10.01 | ₩34,073 | ₩34,073 | ₩34,023 | ₩34,023 | -0.14% | 200 |
| 2026.09.30 | ₩34,141 | ₩34,141 | ₩33,990 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,990 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,060 | ₩34,060 | ₩33,987 | ₩33,987 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,113 | ₩34,120 | ₩33,965 | ₩33,965 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,246 | ₩34,286 | ₩34,208 | ₩34,261 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,926 | ₩34,034 | ₩33,926 | ₩34,034 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,627 | ₩34,627 | ₩34,511 | ₩34,511 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,539 | ₩33,642 | ₩33,539 | ₩33,642 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,199 | ₩33,199 | ₩33,199 | ₩33,199 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,925 | ₩33,966 | ₩33,647 | ₩33,647 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,846 | ₩33,846 | ₩33,793 | ₩33,810 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,486 | ₩33,660 | ₩33,486 | ₩33,660 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,459 | ₩33,510 | ₩33,375 | ₩33,375 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,100 | ₩34,234 | ₩34,001 | ₩34,001 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,180 | ₩34,217 | ₩34,180 | ₩34,217 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,646 | ₩33,751 | ₩33,646 | ₩33,751 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,766 | ₩33,793 | ₩33,766 | ₩33,793 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,751 | ₩33,753 | ₩33,679 | ₩33,679 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩33,939 | ₩33,939 | ₩33,913 | ₩33,913 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,074 | ₩34,074 | ₩33,790 | ₩33,790 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,206 | ₩34,313 | ₩34,148 | ₩34,148 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,500 | ₩34,500 | ₩34,224 | ₩34,224 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩34,900 | ₩34,900 | ₩34,712 | ₩34,712 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,860 | ₩34,860 | ₩34,828 | ₩34,828 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,940 | ₩34,940 | ₩34,854 | ₩34,862 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,847 | ₩34,847 | ₩34,704 | ₩34,704 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,032 | ₩35,032 | ₩34,960 | ₩34,960 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,606 | ₩34,054 | ₩33,606 | ₩34,054 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,017 | ₩33,416 | ₩32,952 | ₩33,416 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,718 | ₩32,858 | ₩32,718 | ₩32,858 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,471 | ₩32,832 | ₩32,343 | ₩32,343 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,705 | ₩32,868 | ₩32,705 | ₩32,868 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,697 | ₩32,800 | ₩32,697 | ₩32,800 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩32,918 | ₩32,918 | ₩32,918 | ₩32,918 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,713 | ₩33,713 | ₩33,351 | ₩33,351 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,893 | ₩33,893 | ₩33,734 | ₩33,734 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,300 | ₩34,378 | ₩34,300 | ₩34,378 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩35,981 | ₩35,981 | ₩34,073 | ₩34,086 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩33,993 | ₩33,993 | ₩33,894 | ₩33,894 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,520 | ₩34,548 | ₩34,520 | ₩34,548 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,659 | ₩34,100 | ₩33,659 | ₩34,100 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,033 | ₩34,033 | ₩33,993 | ₩33,993 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,313 | ₩34,427 | ₩34,313 | ₩34,329 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,939 | ₩33,939 | ₩33,909 | ₩33,909 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,205 | ₩33,205 | ₩32,988 | ₩32,988 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩33,898 | ₩33,939 | ₩33,476 | ₩33,476 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,739 | ₩33,739 | ₩33,503 | ₩33,503 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,220 | ₩34,220 | ₩33,979 | ₩34,030 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,659 | ₩34,659 | ₩34,656 | ₩34,656 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,527 | ₩34,847 | ₩34,527 | ₩34,820 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,846 | ₩33,846 | ₩33,674 | ₩33,825 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,299 | ₩33,801 | ₩33,299 | ₩33,801 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,699 | ₩33,699 | ₩33,325 | ₩33,325 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,567 | ₩34,567 | ₩34,321 | ₩34,321 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,020 | ₩35,020 | ₩34,411 | ₩34,411 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,553 | ₩35,554 | ₩35,444 | ₩35,444 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,554 | ₩35,566 | ₩35,394 | ₩35,394 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,021 | ₩36,021 | ₩35,897 | ₩35,897 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩35,968 | ₩36,191 | ₩35,968 | ₩36,191 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩35,981 | ₩35,981 | ₩35,873 | ₩35,893 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,728 | ₩35,808 | ₩35,728 | ₩35,741 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,301 | ₩35,334 | ₩35,301 | ₩35,334 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,261 | ₩35,274 | ₩35,261 | ₩35,274 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,954 | ₩35,167 | ₩34,954 | ₩35,167 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,874 | ₩34,952 | ₩34,874 | ₩34,952 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,673 | ₩34,673 | ₩34,443 | ₩34,443 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,700 | ₩34,717 | ₩34,633 | ₩34,717 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,034 | ₩35,314 | ₩34,982 | ₩35,306 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,840 | ₩34,854 | ₩34,840 | ₩34,854 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,346 | ₩34,565 | ₩34,346 | ₩34,525 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,673 | ₩34,673 | ₩34,593 | ₩34,593 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,768 | ₩34,768 | ₩34,740 | ₩34,740 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩34,900 | ₩34,900 | ₩34,754 | ₩34,756 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,540 | ₩34,783 | ₩34,540 | ₩34,783 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩33,993 | ₩34,019 | ₩33,981 | ₩34,019 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩33,991 | ₩33,991 | ₩33,811 | ₩33,811 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,080 | ₩34,080 | ₩33,973 | ₩33,973 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,672 | ₩33,802 | ₩33,672 | ₩33,802 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,805 | ₩33,986 | ₩33,805 | ₩33,986 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,459 | ₩33,951 | ₩33,459 | ₩33,951 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,619 | ₩33,619 | ₩33,403 | ₩33,403 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,606 | ₩33,731 | ₩33,606 | ₩33,731 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,404 | ₩33,404 | ₩32,984 | ₩32,984 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,498 | ₩33,498 | ₩33,355 | ₩33,355 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,139 | ₩33,139 | ₩33,018 | ₩33,043 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩32,952 | ₩33,197 | ₩32,952 | ₩33,197 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,391 | ₩32,677 | ₩32,391 | ₩32,677 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,723 | ₩31,723 | ₩31,664 | ₩31,664 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,203 | ₩31,532 | ₩31,203 | ₩31,532 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,590 | ₩31,590 | ₩31,265 | ₩31,265 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,419 | ₩30,419 | ₩30,419 | ₩30,419 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,319 | ₩30,319 | ₩30,319 | ₩30,319 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩29,962 | ₩30,188 | ₩29,962 | ₩30,188 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,423 | ₩30,423 | ₩30,241 | ₩30,241 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,240 | ₩29,854 | ₩29,240 | ₩29,854 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,176 | ₩30,176 | ₩29,582 | ₩29,582 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,469 | ₩30,483 | ₩30,367 | ₩30,367 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,082 | ₩30,082 | ₩30,082 | ₩30,082 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,495 | ₩30,495 | ₩30,495 | ₩30,495 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,376 | ₩30,469 | ₩30,376 | ₩30,469 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,883 | ₩30,936 | ₩30,664 | ₩30,664 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,123 | ₩31,150 | ₩31,071 | ₩31,071 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,083 | ₩31,086 | ₩31,083 | ₩31,086 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,050 | ₩31,050 | ₩31,050 | ₩31,050 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,692 | ₩31,692 | ₩31,692 | ₩31,692 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,747 | ₩31,747 | ₩31,747 | ₩31,747 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,868 | ₩31,868 | ₩31,868 | ₩31,868 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,413 | ₩31,413 | ₩31,413 | ₩31,413 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,849 | ₩31,849 | ₩31,849 | ₩31,849 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,791 | ₩31,941 | ₩31,791 | ₩31,941 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,797 | ₩31,885 | ₩31,797 | ₩31,885 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,705 | ₩31,755 | ₩31,705 | ₩31,755 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,303 | ₩32,303 | ₩32,303 | ₩32,303 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,711 | ₩31,919 | ₩31,711 | ₩31,919 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,605 | ₩31,605 | ₩31,570 | ₩31,570 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,791 | ₩31,965 | ₩31,791 | ₩31,965 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,604 | ₩31,632 | ₩31,604 | ₩31,632 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,657 | ₩31,723 | ₩31,657 | ₩31,723 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,442 | ₩31,442 | ₩31,442 | ₩31,442 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,391 | ₩32,391 | ₩31,545 | ₩31,545 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,247 | ₩32,270 | ₩32,195 | ₩32,195 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,471 | ₩32,471 | ₩32,370 | ₩32,370 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,571 | ₩32,571 | ₩32,571 | ₩32,571 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,142 | ₩32,240 | ₩32,142 | ₩32,240 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,417 | ₩31,630 | ₩31,370 | ₩31,424 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,106 | ₩32,106 | ₩31,671 | ₩31,994 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,278 | ₩32,278 | ₩32,278 | ₩32,278 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩32,954 | ₩32,956 | ₩32,892 | ₩32,892 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩32,900 | ₩32,900 | ₩32,714 | ₩32,714 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,112 | ₩33,117 | ₩33,039 | ₩33,117 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,567 | ₩34,567 | ₩33,079 | ₩33,079 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,618 | ₩32,874 | ₩32,618 | ₩32,813 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,591 | ₩32,591 | ₩32,546 | ₩32,546 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,418 | ₩32,418 | ₩32,337 | ₩32,337 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,244 | ₩32,298 | ₩31,907 | ₩31,907 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,752 | ₩32,912 | ₩32,752 | ₩32,814 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩32,965 | ₩32,965 | ₩32,772 | ₩32,772 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,858 | ₩32,858 | ₩32,685 | ₩32,792 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,446 | ₩33,459 | ₩33,179 | ₩33,339 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,512 | ₩33,659 | ₩33,512 | ₩33,552 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,502 | ₩33,592 | ₩33,446 | ₩33,534 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,432 | ₩33,432 | ₩33,245 | ₩33,315 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,806 | ₩33,806 | ₩33,666 | ₩33,702 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,387 | ₩33,566 | ₩33,387 | ₩33,546 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,486 | ₩33,486 | ₩33,379 | ₩33,459 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,379 | ₩33,379 | ₩33,263 | ₩33,263 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,699 | ₩33,699 | ₩33,442 | ₩33,442 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,726 | ₩33,793 | ₩33,646 | ₩33,692 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,676 | ₩33,721 | ₩33,644 | ₩33,721 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩33,886 | ₩33,886 | ₩33,819 | ₩33,881 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,739 | ₩33,806 | ₩30,189 | ₩33,799 | +0.18% | 10.2만 |
|---|