시장 데이터를 불러오는 중
전체 종목
Virtus Silvant Growth Opportunities ETF 과거 주가
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Silvant Growth Opportunities ETF · VGRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,623 | ₩34,781 | ₩34,623 | ₩34,769 | +0.42% | 400 |
| 2026.10.08 | ₩34,796 | ₩34,796 | ₩34,527 | ₩34,527 | -0.77% | 1.6천 |
| 2026.10.07 | ₩34,782 | ₩35,016 | ₩34,782 | ₩35,016 | +0.67% | 600 |
| 2026.10.06 | ₩35,210 | ₩35,210 | ₩35,105 | ₩35,105 | -0.30% | 5.3천 |
| 2026.10.05 | ₩34,762 | ₩34,777 | ₩34,756 | ₩34,777 | +0.04% | 600 |
| 2026.10.02 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
| 2026.10.01 | ₩34,154 | ₩34,154 | ₩34,104 | ₩34,104 | -0.14% | 200 |
| 2026.09.30 | ₩34,222 | ₩34,222 | ₩34,071 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,071 |
| -0.44% |
| 200 |
| 2026.09.29 | ₩34,140 | ₩34,140 | ₩34,068 | ₩34,068 | -0.21% | 400 |
|---|
| 2026.09.28 | ₩34,194 | ₩34,200 | ₩34,045 | ₩34,045 | -0.43% | 500 |
|---|
| 2026.09.25 | ₩34,327 | ₩34,368 | ₩34,289 | ₩34,342 | +0.04% | 5.8천 |
|---|
| 2026.09.24 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,006 | ₩34,115 | ₩34,006 | ₩34,115 | +0.32% | 300 |
|---|
| 2026.09.22 | ₩34,709 | ₩34,709 | ₩34,592 | ₩34,592 | -0.34% | 600 |
|---|
| 2026.09.21 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,618 | ₩33,721 | ₩33,618 | ₩33,721 | +0.31% | 600 |
|---|
| 2026.09.17 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,091 | ₩33,091 | ₩33,091 | ₩33,091 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,005 | ₩34,047 | ₩33,727 | ₩33,727 | -0.82% | 4.6천 |
|---|
| 2026.09.04 | ₩33,926 | ₩33,926 | ₩33,873 | ₩33,890 | -0.11% | 600 |
|---|
| 2026.09.03 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,565 | ₩33,740 | ₩33,565 | ₩33,740 | +0.52% | 200 |
|---|
| 2026.09.01 | ₩33,538 | ₩33,589 | ₩33,454 | ₩33,454 | -0.25% | 400 |
|---|
| 2026.08.31 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩34,180 | ₩34,315 | ₩34,081 | ₩34,081 | -0.29% | 2.5천 |
|---|
| 2026.08.27 | ₩34,261 | ₩34,298 | ₩34,261 | ₩34,298 | +0.11% | 1.3천 |
|---|
| 2026.08.26 | ₩33,725 | ₩33,831 | ₩33,725 | ₩33,831 | +0.31% | 200 |
|---|
| 2026.08.25 | ₩33,846 | ₩33,873 | ₩33,846 | ₩33,873 | +0.08% | 500 |
|---|
| 2026.08.24 | ₩33,831 | ₩33,832 | ₩33,759 | ₩33,759 | -0.21% | 900 |
|---|
| 2026.08.21 | ₩34,020 | ₩34,020 | ₩33,993 | ₩33,993 | -0.08% | 700 |
|---|
| 2026.08.20 | ₩34,155 | ₩34,155 | ₩33,870 | ₩33,870 | -0.83% | 1.2천 |
|---|
| 2026.08.19 | ₩34,287 | ₩34,394 | ₩34,228 | ₩34,228 | -0.17% | 3천 |
|---|
| 2026.08.18 | ₩34,582 | ₩34,582 | ₩34,305 | ₩34,305 | -0.80% | 400 |
|---|
| 2026.08.17 | ₩34,983 | ₩34,983 | ₩34,794 | ₩34,794 | -0.54% | 200 |
|---|
| 2026.08.14 | ₩34,943 | ₩34,943 | ₩34,911 | ₩34,911 | -0.09% | 300 |
|---|
| 2026.08.13 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,792 | ₩34,792 | ₩34,792 | ₩34,792 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,023 | ₩35,023 | ₩34,936 | ₩34,944 | -0.23% | 600 |
|---|
| 2026.08.06 | ₩34,929 | ₩34,929 | ₩34,786 | ₩34,786 | -0.41% | 200 |
|---|
| 2026.08.05 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩35,115 | ₩35,115 | ₩35,043 | ₩35,043 | -0.21% | 1.1천 |
|---|
| 2026.08.03 | ₩33,685 | ₩34,135 | ₩33,685 | ₩34,135 | +1.33% | 900 |
|---|
| 2026.07.31 | ₩33,095 | ₩33,495 | ₩33,030 | ₩33,495 | +1.21% | 600 |
|---|
| 2026.07.30 | ₩32,796 | ₩32,936 | ₩32,796 | ₩32,936 | +0.43% | 700 |
|---|
| 2026.07.29 | ₩32,548 | ₩32,909 | ₩32,420 | ₩32,420 | -0.39% | 900 |
|---|
| 2026.07.28 | ₩32,782 | ₩32,946 | ₩32,782 | ₩32,946 | +0.50% | 1.1천 |
|---|
| 2026.07.27 | ₩32,774 | ₩32,877 | ₩32,774 | ₩32,877 | +0.31% | 400 |
|---|
| 2026.07.24 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,792 | ₩33,792 | ₩33,430 | ₩33,430 | -1.07% | 1.7천 |
|---|
| 2026.07.17 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,973 | ₩33,973 | ₩33,814 | ₩33,814 | -0.47% | 600 |
|---|
| 2026.07.15 | ₩34,381 | ₩34,460 | ₩34,381 | ₩34,460 | +0.23% | 800 |
|---|
| 2026.07.14 | ₩36,067 | ₩36,067 | ₩34,154 | ₩34,167 | -5.27% | 600 |
|---|
| 2026.07.13 | ₩34,073 | ₩34,073 | ₩33,974 | ₩33,974 | -0.29% | 800 |
|---|
| 2026.07.10 | ₩34,602 | ₩34,630 | ₩34,602 | ₩34,630 | +0.08% | 200 |
|---|
| 2026.07.09 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,739 | ₩34,180 | ₩33,739 | ₩34,180 | +1.31% | 200 |
|---|
| 2026.07.07 | ₩34,113 | ₩34,113 | ₩34,073 | ₩34,073 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩34,394 | ₩34,508 | ₩34,394 | ₩34,410 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,020 | ₩34,020 | ₩33,989 | ₩33,989 | -0.09% | 200 |
|---|
| 2026.06.26 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩33,284 | ₩33,284 | ₩33,066 | ₩33,066 | -0.66% | 200 |
|---|
| 2026.06.24 | ₩33,978 | ₩34,020 | ₩33,556 | ₩33,556 | -1.24% | 4.2천 |
|---|
| 2026.06.23 | ₩33,819 | ₩33,819 | ₩33,582 | ₩33,582 | -0.70% | 300 |
|---|
| 2026.06.22 | ₩34,301 | ₩34,301 | ₩34,060 | ₩34,111 | -0.55% | 4.8천 |
|---|
| 2026.06.18 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 500 |
|---|
| 2026.06.17 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,741 | ₩34,741 | ₩34,738 | ₩34,738 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩34,608 | ₩34,929 | ₩34,608 | ₩34,903 | +0.85% | 4.8천 |
|---|
| 2026.06.12 | ₩33,926 | ₩33,926 | ₩33,754 | ₩33,905 | -0.06% | 2.8천 |
|---|
| 2026.06.11 | ₩33,378 | ₩33,881 | ₩33,378 | ₩33,881 | +1.51% | 400 |
|---|
| 2026.06.10 | ₩33,779 | ₩33,779 | ₩33,404 | ₩33,404 | -1.11% | 200 |
|---|
| 2026.06.09 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,649 | ₩34,649 | ₩34,402 | ₩34,402 | -0.71% | 200 |
|---|
| 2026.06.05 | ₩35,103 | ₩35,103 | ₩34,492 | ₩34,492 | -1.74% | 500 |
|---|
| 2026.06.04 | ₩35,637 | ₩35,638 | ₩35,527 | ₩35,527 | -0.31% | 400 |
|---|
| 2026.06.03 | ₩35,638 | ₩35,650 | ₩35,478 | ₩35,478 | -0.45% | 800 |
|---|
| 2026.06.02 | ₩36,107 | ₩36,107 | ₩35,982 | ₩35,982 | -0.34% | 200 |
|---|
| 2026.06.01 | ₩36,053 | ₩36,277 | ₩36,053 | ₩36,277 | +0.62% | 600 |
|---|
| 2026.05.29 | ₩36,067 | ₩36,067 | ₩35,958 | ₩35,978 | -0.24% | 1.4천 |
|---|
| 2026.05.28 | ₩35,812 | ₩35,893 | ₩35,812 | ₩35,826 | +0.04% | 2.2천 |
|---|
| 2026.05.27 | ₩35,384 | ₩35,418 | ₩35,384 | ₩35,418 | +0.09% | 300 |
|---|
| 2026.05.26 | ₩35,344 | ₩35,358 | ₩35,344 | ₩35,358 | +0.04% | 2.3천 |
|---|
| 2026.05.22 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,036 | ₩35,251 | ₩35,036 | ₩35,251 | +0.61% | 2.1천 |
|---|
| 2026.05.20 | ₩34,956 | ₩35,035 | ₩34,956 | ₩35,035 | +0.23% | 1.4천 |
|---|
| 2026.05.19 | ₩34,756 | ₩34,756 | ₩34,524 | ₩34,524 | -0.67% | 5.8천 |
|---|
| 2026.05.18 | ₩34,782 | ₩34,800 | ₩34,715 | ₩34,800 | +0.05% | 500 |
|---|
| 2026.05.15 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩35,117 | ₩35,398 | ₩35,065 | ₩35,390 | +0.78% | 4.4천 |
|---|
| 2026.05.13 | ₩34,923 | ₩34,936 | ₩34,923 | ₩34,936 | +0.04% | 100 |
|---|
| 2026.05.12 | ₩34,428 | ₩34,647 | ₩34,428 | ₩34,607 | +0.52% | 800 |
|---|
| 2026.05.11 | ₩34,756 | ₩34,756 | ₩34,675 | ₩34,675 | -0.23% | 600 |
|---|
| 2026.05.08 | ₩34,851 | ₩34,851 | ₩34,822 | ₩34,822 | -0.08% | 500 |
|---|
| 2026.05.07 | ₩34,983 | ₩34,983 | ₩34,836 | ₩34,838 | -0.41% | 2.3천 |
|---|
| 2026.05.06 | ₩34,622 | ₩34,865 | ₩34,622 | ₩34,865 | +0.70% | 300 |
|---|
| 2026.05.05 | ₩34,073 | ₩34,100 | ₩34,061 | ₩34,100 | +0.08% | 600 |
|---|
| 2026.05.04 | ₩34,072 | ₩34,072 | ₩33,891 | ₩33,891 | -0.53% | 500 |
|---|
| 2026.05.01 | ₩34,160 | ₩34,160 | ₩34,053 | ₩34,053 | -0.31% | 300 |
|---|
| 2026.04.30 | ₩33,752 | ₩33,882 | ₩33,752 | ₩33,882 | +0.38% | 400 |
|---|
| 2026.04.29 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,794 | ₩33,794 | ₩33,794 | ₩33,794 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,885 | ₩34,067 | ₩33,885 | ₩34,067 | +0.54% | 500 |
|---|
| 2026.04.24 | ₩33,538 | ₩34,032 | ₩33,538 | ₩34,032 | +1.47% | 500 |
|---|
| 2026.04.23 | ₩33,699 | ₩33,699 | ₩33,482 | ₩33,482 | -0.64% | 1.1천 |
|---|
| 2026.04.22 | ₩33,685 | ₩33,811 | ₩33,685 | ₩33,811 | +0.37% | 300 |
|---|
| 2026.04.21 | ₩33,483 | ₩33,483 | ₩33,062 | ₩33,062 | -1.26% | 300 |
|---|
| 2026.04.20 | ₩33,577 | ₩33,577 | ₩33,434 | ₩33,434 | -0.43% | 300 |
|---|
| 2026.04.17 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩33,217 | ₩33,217 | ₩33,097 | ₩33,121 | -0.29% | 400 |
|---|
| 2026.04.15 | ₩33,030 | ₩33,276 | ₩33,030 | ₩33,276 | +0.75% | 1.4천 |
|---|
| 2026.04.14 | ₩32,468 | ₩32,754 | ₩32,468 | ₩32,754 | +0.88% | 200 |
|---|
| 2026.04.13 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,798 | ₩31,798 | ₩31,739 | ₩31,739 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩31,277 | ₩31,606 | ₩31,277 | ₩31,606 | +1.05% | 600 |
|---|
| 2026.04.08 | ₩31,665 | ₩31,665 | ₩31,339 | ₩31,339 | -1.03% | 900 |
|---|
| 2026.04.07 | ₩30,491 | ₩30,491 | ₩30,491 | ₩30,491 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩30,390 | ₩30,390 | ₩30,390 | ₩30,390 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩30,033 | ₩30,259 | ₩30,033 | ₩30,259 | +0.75% | 700 |
|---|
| 2026.04.01 | ₩30,495 | ₩30,495 | ₩30,313 | ₩30,313 | -0.60% | 300 |
|---|
| 2026.03.31 | ₩29,309 | ₩29,925 | ₩29,309 | ₩29,925 | +2.10% | 300 |
|---|
| 2026.03.30 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩30,247 | ₩30,247 | ₩29,652 | ₩29,652 | -1.97% | 1.1천 |
|---|
| 2026.03.25 | ₩30,542 | ₩30,555 | ₩30,439 | ₩30,439 | -0.34% | 600 |
|---|
| 2026.03.24 | ₩30,154 | ₩30,154 | ₩30,154 | ₩30,154 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩30,567 | ₩30,567 | ₩30,567 | ₩30,567 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩30,020 | ₩30,020 | ₩30,020 | ₩30,020 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩30,448 | ₩30,542 | ₩30,448 | ₩30,542 | +0.31% | 600 |
|---|
| 2026.03.18 | ₩30,956 | ₩31,010 | ₩30,737 | ₩30,737 | -0.71% | 900 |
|---|
| 2026.03.17 | ₩31,197 | ₩31,224 | ₩31,145 | ₩31,145 | -0.17% | 2.9천 |
|---|
| 2026.03.16 | ₩31,157 | ₩31,160 | ₩31,157 | ₩31,160 | +0.01% | 2.1천 |
|---|
| 2026.03.13 | ₩30,742 | ₩30,742 | ₩30,742 | ₩30,742 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,123 | ₩31,123 | ₩31,123 | ₩31,123 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,767 | ₩31,767 | ₩31,767 | ₩31,767 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,944 | ₩31,944 | ₩31,944 | ₩31,944 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,866 | ₩32,017 | ₩31,866 | ₩32,017 | +0.47% | 300 |
|---|
| 2026.03.03 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩31,873 | ₩31,961 | ₩31,873 | ₩31,961 | +0.28% | 800 |
|---|
| 2026.02.27 | ₩31,780 | ₩31,830 | ₩31,780 | ₩31,830 | +0.16% | 300 |
|---|
| 2026.02.26 | ₩32,030 | ₩32,030 | ₩32,030 | ₩32,030 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,380 | ₩32,380 | ₩32,380 | ₩32,380 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩31,786 | ₩31,994 | ₩31,786 | ₩31,994 | +0.66% | 300 |
|---|
| 2026.02.23 | ₩31,680 | ₩31,680 | ₩31,645 | ₩31,645 | -0.11% | 500 |
|---|
| 2026.02.20 | ₩31,866 | ₩32,041 | ₩31,866 | ₩32,041 | +0.55% | 1.7천 |
|---|
| 2026.02.19 | ₩31,679 | ₩31,707 | ₩31,679 | ₩31,707 | +0.09% | 1.7천 |
|---|
| 2026.02.18 | ₩31,732 | ₩31,798 | ₩31,732 | ₩31,798 | +0.21% | 700 |
|---|
| 2026.02.17 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩31,297 | ₩31,297 | ₩31,297 | ₩31,297 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,468 | ₩32,468 | ₩31,620 | ₩31,620 | -2.61% | 400 |
|---|
| 2026.02.11 | ₩32,323 | ₩32,346 | ₩32,271 | ₩32,271 | -0.16% | 1.7천 |
|---|
| 2026.02.10 | ₩32,548 | ₩32,548 | ₩32,447 | ₩32,447 | -0.31% | 800 |
|---|
| 2026.02.09 | ₩32,649 | ₩32,649 | ₩32,649 | ₩32,649 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩32,218 | ₩32,317 | ₩32,218 | ₩32,317 | +0.31% | 300 |
|---|
| 2026.02.05 | ₩31,491 | ₩31,705 | ₩31,445 | ₩31,498 | +0.02% | 1.1천 |
|---|
| 2026.02.04 | ₩32,182 | ₩32,182 | ₩31,746 | ₩32,069 | -0.35% | 4.4천 |
|---|
| 2026.02.03 | ₩32,354 | ₩32,354 | ₩32,354 | ₩32,354 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩33,032 | ₩33,034 | ₩32,970 | ₩32,970 | -0.19% | 500 |
|---|
| 2026.01.30 | ₩32,978 | ₩32,978 | ₩32,792 | ₩32,792 | -0.56% | 4.1천 |
|---|
| 2026.01.29 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,190 | ₩33,196 | ₩33,117 | ₩33,196 | +0.02% | 500 |
|---|
| 2026.01.27 | ₩34,649 | ₩34,649 | ₩33,157 | ₩33,157 | -4.31% | 1.1천 |
|---|
| 2026.01.26 | ₩32,695 | ₩32,952 | ₩32,695 | ₩32,891 | +0.60% | 2.4천 |
|---|
| 2026.01.23 | ₩32,669 | ₩32,669 | ₩32,623 | ₩32,623 | -0.14% | 200 |
|---|
| 2026.01.22 | ₩32,495 | ₩32,495 | ₩32,413 | ₩32,413 | -0.25% | 200 |
|---|
| 2026.01.21 | ₩32,223 | ₩32,223 | ₩32,223 | ₩32,223 | 0.00% | 300 |
|---|
| 2026.01.20 | ₩32,321 | ₩32,374 | ₩31,982 | ₩31,982 | -1.05% | 2.3천 |
|---|
| 2026.01.16 | ₩32,829 | ₩32,990 | ₩32,829 | ₩32,892 | +0.19% | 1천 |
|---|
| 2026.01.15 | ₩33,043 | ₩33,043 | ₩32,849 | ₩32,849 | -0.59% | 700 |
|---|
| 2026.01.14 | ₩32,936 | ₩32,936 | ₩32,762 | ₩32,869 | -0.20% | 300 |
|---|
| 2026.01.13 | ₩33,525 | ₩33,538 | ₩33,257 | ₩33,418 | -0.32% | 1.7천 |
|---|
| 2026.01.12 | ₩33,592 | ₩33,739 | ₩33,592 | ₩33,632 | +0.12% | 2.2천 |
|---|
| 2026.01.09 | ₩33,581 | ₩33,672 | ₩33,525 | ₩33,613 | +0.10% | 6.7천 |
|---|
| 2026.01.08 | ₩33,511 | ₩33,511 | ₩33,324 | ₩33,394 | -0.35% | 1.7천 |
|---|
| 2026.01.07 | ₩33,886 | ₩33,886 | ₩33,746 | ₩33,782 | -0.31% | 7.1천 |
|---|
| 2026.01.06 | ₩33,466 | ₩33,645 | ₩33,466 | ₩33,625 | +0.48% | 3.6천 |
|---|
| 2026.01.05 | ₩33,565 | ₩33,565 | ₩33,458 | ₩33,538 | -0.08% | 4.3천 |
|---|
| 2026.01.02 | ₩33,458 | ₩33,458 | ₩33,341 | ₩33,341 | -0.35% | 100 |
|---|
| 2025.12.31 | ₩33,779 | ₩33,779 | ₩33,521 | ₩33,521 | -0.76% | 300 |
|---|
| 2025.12.30 | ₩33,806 | ₩33,873 | ₩33,725 | ₩33,772 | -0.10% | 8.8천 |
|---|
| 2025.12.29 | ₩33,756 | ₩33,800 | ₩33,724 | ₩33,800 | +0.13% | 700 |
|---|
| 2025.12.26 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩33,966 | ₩33,966 | ₩33,899 | ₩33,961 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,819 | ₩33,886 | ₩30,261 | ₩33,879 | +0.18% | 10.2만 |
|---|