시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Viking Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one Warrant · VII-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 219 |
| 2026.10.08 | ₩13,298 | ₩13,298 | ₩13,258 | ₩13,298 | 0.00% | 5.7천 |
| 2026.10.07 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
| 2026.10.06 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
| 2026.10.05 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 100 |
| 2026.10.02 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 100 |
| 2026.10.01 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 0 |
| 2026.09.30 | ₩13,258 | ₩13,258 | ₩13,258 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,258 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 433 |
|---|
| 2026.09.28 | ₩13,258 | ₩13,258 | ₩13,258 | ₩13,258 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,271 | ₩13,271 | ₩13,258 | ₩13,258 | -0.10% | 715 |
|---|
| 2026.09.24 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,271 | ₩13,284 | ₩13,271 | ₩13,284 | +0.10% | 1.1천 |
|---|
| 2026.09.16 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 1.5천 |
|---|
| 2026.09.01 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 178 |
|---|
| 2026.08.27 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 176 |
|---|
| 2026.08.26 | ₩13,271 | ₩13,271 | ₩13,271 | ₩13,271 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,338 | ₩13,338 | ₩13,271 | ₩13,271 | -0.50% | 4.7만 |
|---|
| 2026.08.24 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 5.5천 |
|---|
| 2026.08.20 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 4천 |
|---|
| 2026.08.19 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 579 |
|---|
| 2026.08.18 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 22.5만 |
|---|
| 2026.08.17 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 4.5만 |
|---|
| 2026.08.12 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,311 | ₩13,311 | ₩13,311 | ₩13,311 | 0.00% | 521 |
|---|
| 2026.08.10 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,298 | ₩13,298 | ₩13,298 | ₩13,298 | 0.00% | 1.3만 |
|---|
| 2026.08.06 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,338 | ₩13,338 | ₩13,258 | ₩13,338 | 0.00% | 1.1만 |
|---|
| 2026.08.03 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 377 |
|---|
| 2026.07.30 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 370 |
|---|
| 2026.07.29 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,327 | ₩13,327 | ₩13,284 | ₩13,324 | -0.02% | 5천 |
|---|
| 2026.07.27 | ₩13,338 | ₩13,338 | ₩13,338 | ₩13,338 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,327 | ₩13,364 | ₩13,327 | ₩13,338 | +0.08% | 3.7만 |
|---|
| 2026.07.23 | ₩13,338 | ₩13,364 | ₩13,338 | ₩13,338 | 0.00% | 4.9만 |
|---|
| 2026.07.22 | ₩13,364 | ₩13,364 | ₩13,363 | ₩13,364 | 0.00% | 717 |
|---|
| 2026.07.21 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 895 |
|---|
| 2026.07.20 | ₩13,364 | ₩13,364 | ₩13,338 | ₩13,364 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩13,363 | ₩13,364 | ₩13,358 | ₩13,358 | -0.04% | 1.5만 |
|---|
| 2026.07.16 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 1.6천 |
|---|
| 2026.07.15 | ₩13,366 | ₩13,366 | ₩13,364 | ₩13,364 | -0.01% | 2.3천 |
|---|
| 2026.07.14 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 4.5천 |
|---|
| 2026.07.13 | ₩13,363 | ₩13,364 | ₩13,338 | ₩13,351 | -0.09% | 8만 |
|---|
| 2026.07.10 | ₩13,338 | ₩13,378 | ₩13,338 | ₩13,338 | 0.00% | 6.3천 |
|---|
| 2026.07.09 | ₩13,351 | ₩13,351 | ₩13,338 | ₩13,351 | 0.00% | 36.3만 |
|---|
| 2026.07.08 | ₩13,351 | ₩13,351 | ₩13,351 | ₩13,351 | 0.00% | 868 |
|---|
| 2026.07.07 | ₩13,364 | ₩13,364 | ₩13,358 | ₩13,364 | 0.00% | 4.6만 |
|---|
| 2026.07.06 | ₩13,364 | ₩13,364 | ₩13,338 | ₩13,338 | -0.20% | 12.5만 |
|---|
| 2026.07.02 | ₩13,391 | ₩13,418 | ₩13,351 | ₩13,364 | -0.20% | 448.6만 |
|---|