시장 데이터를 불러오는 중
전체 종목
Hartford US Value ETF 과거 주가
Hartford US Value ETF · VMAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hartford US Value ETF · VMAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,132 | ₩85,132 | ₩85,132 | ₩85,132 | 0.00% | 100 |
| 2026.10.08 | ₩85,093 | ₩85,093 | ₩85,093 | ₩85,093 | 0.00% | 100 |
| 2026.10.07 | ₩84,130 | ₩84,174 | ₩84,130 | ₩84,174 | +0.05% | 200 |
| 2026.10.06 | ₩84,412 | ₩84,412 | ₩84,358 | ₩84,358 | -0.06% | 300 |
| 2026.10.05 | ₩84,071 | ₩84,071 | ₩84,071 | ₩84,071 | 0.00% | 100 |
| 2026.10.02 | ₩83,808 | ₩83,902 | ₩83,808 | ₩83,856 | +0.06% | 600 |
| 2026.10.01 | ₩83,473 | ₩83,755 | ₩83,453 | ₩83,746 | +0.33% | 500 |
| 2026.09.30 | ₩83,875 | ₩83,936 | ₩83,394 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,394 |
| -0.57% |
| 600 |
| 2026.09.29 | ₩83,922 | ₩83,922 | ₩83,922 | ₩83,922 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩84,141 | ₩84,141 | ₩84,141 | ₩84,141 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,734 | ₩84,734 | ₩84,734 | ₩84,734 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩85,056 | ₩85,223 | ₩85,056 | ₩85,089 | +0.04% | 600 |
|---|
| 2026.09.23 | ₩85,078 | ₩85,078 | ₩85,078 | ₩85,078 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩85,981 | ₩85,981 | ₩85,669 | ₩85,669 | -0.36% | 900 |
|---|
| 2026.09.21 | ₩86,477 | ₩86,477 | ₩86,326 | ₩86,326 | -0.18% | 500 |
|---|
| 2026.09.18 | ₩86,421 | ₩86,491 | ₩86,303 | ₩86,365 | -0.07% | 1.9천 |
|---|
| 2026.09.17 | ₩86,571 | ₩86,987 | ₩86,571 | ₩86,928 | +0.41% | 500 |
|---|
| 2026.09.16 | ₩87,175 | ₩87,175 | ₩86,460 | ₩86,460 | -0.82% | 2.5만 |
|---|
| 2026.09.15 | ₩87,612 | ₩87,612 | ₩87,612 | ₩87,612 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩88,074 | ₩88,074 | ₩87,659 | ₩87,659 | -0.47% | 200 |
|---|
| 2026.09.11 | ₩87,296 | ₩87,450 | ₩87,296 | ₩87,450 | +0.18% | 200 |
|---|
| 2026.09.10 | ₩86,915 | ₩86,915 | ₩86,915 | ₩86,915 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,410 | ₩87,537 | ₩87,100 | ₩87,100 | -0.35% | 400 |
|---|
| 2026.09.08 | ₩87,446 | ₩87,446 | ₩87,446 | ₩87,446 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,121 | ₩88,121 | ₩88,071 | ₩88,071 | -0.06% | 800 |
|---|
| 2026.09.03 | ₩88,176 | ₩88,176 | ₩88,176 | ₩88,176 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩87,317 | ₩87,317 | ₩87,317 | ₩87,317 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩86,531 | ₩86,531 | ₩86,338 | ₩86,338 | -0.22% | 300 |
|---|
| 2026.08.31 | ₩86,558 | ₩86,594 | ₩86,558 | ₩86,594 | +0.04% | 500 |
|---|
| 2026.08.28 | ₩87,960 | ₩87,960 | ₩87,136 | ₩87,136 | -0.94% | 500 |
|---|
| 2026.08.27 | ₩87,416 | ₩87,443 | ₩87,296 | ₩87,429 | +0.01% | 1.1천 |
|---|
| 2026.08.26 | ₩87,376 | ₩87,822 | ₩87,282 | ₩87,822 | +0.51% | 1천 |
|---|
| 2026.08.25 | ₩87,349 | ₩87,671 | ₩87,349 | ₩87,671 | +0.37% | 100 |
|---|
| 2026.08.24 | ₩87,496 | ₩87,496 | ₩87,496 | ₩87,496 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩87,443 | ₩87,443 | ₩87,301 | ₩87,301 | -0.16% | 400 |
|---|
| 2026.08.20 | ₩87,363 | ₩87,363 | ₩86,888 | ₩86,888 | -0.54% | 2.1천 |
|---|
| 2026.08.19 | ₩87,913 | ₩87,926 | ₩87,518 | ₩87,518 | -0.45% | 900 |
|---|
| 2026.08.18 | ₩87,832 | ₩87,846 | ₩87,620 | ₩87,620 | -0.24% | 1천 |
|---|
| 2026.08.17 | ₩87,886 | ₩87,886 | ₩87,726 | ₩87,726 | -0.18% | 200 |
|---|
| 2026.08.14 | ₩88,007 | ₩88,007 | ₩87,950 | ₩87,950 | -0.06% | 400 |
|---|
| 2026.08.13 | ₩87,712 | ₩87,712 | ₩87,685 | ₩87,685 | -0.03% | 200 |
|---|
| 2026.08.12 | ₩86,746 | ₩86,853 | ₩86,680 | ₩86,828 | +0.09% | 600 |
|---|
| 2026.08.11 | ₩86,679 | ₩86,679 | ₩86,437 | ₩86,437 | -0.28% | 400 |
|---|
| 2026.08.10 | ₩86,468 | ₩86,468 | ₩86,468 | ₩86,468 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩85,950 | ₩85,950 | ₩85,950 | ₩85,950 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩85,756 | ₩85,756 | ₩85,756 | ₩85,756 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩86,276 | ₩86,276 | ₩86,190 | ₩86,190 | -0.10% | 400 |
|---|
| 2026.08.04 | ₩86,506 | ₩86,506 | ₩86,506 | ₩86,506 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩85,337 | ₩85,736 | ₩85,337 | ₩85,736 | +0.47% | 400 |
|---|
| 2026.07.31 | ₩85,082 | ₩85,247 | ₩85,082 | ₩85,247 | +0.19% | 200 |
|---|
| 2026.07.30 | ₩84,854 | ₩85,133 | ₩84,854 | ₩85,133 | +0.33% | 200 |
|---|
| 2026.07.29 | ₩84,774 | ₩84,774 | ₩84,508 | ₩84,508 | -0.31% | 200 |
|---|
| 2026.07.28 | ₩85,057 | ₩85,336 | ₩85,057 | ₩85,336 | +0.33% | 500 |
|---|
| 2026.07.27 | ₩85,646 | ₩85,646 | ₩85,069 | ₩85,069 | -0.67% | 1천 |
|---|
| 2026.07.24 | ₩85,040 | ₩85,040 | ₩85,040 | ₩85,040 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩84,742 | ₩84,742 | ₩84,742 | ₩84,742 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩85,537 | ₩85,537 | ₩85,537 | ₩85,537 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩85,100 | ₩85,100 | ₩85,100 | ₩85,100 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩84,219 | ₩84,219 | ₩84,219 | ₩84,219 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,948 | ₩84,948 | ₩84,710 | ₩84,710 | -0.28% | 100 |
|---|
| 2026.07.16 | ₩84,810 | ₩84,810 | ₩84,810 | ₩84,810 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩84,807 | ₩84,807 | ₩84,807 | ₩84,807 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,881 | ₩84,887 | ₩84,881 | ₩84,887 | +0.01% | 100 |
|---|
| 2026.07.13 | ₩84,797 | ₩84,797 | ₩84,797 | ₩84,797 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩84,663 | ₩84,663 | ₩84,663 | ₩84,663 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩84,283 | ₩84,283 | ₩84,283 | ₩84,283 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,733 | ₩83,733 | ₩83,733 | ₩83,733 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩84,309 | ₩84,309 | ₩84,309 | ₩84,309 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩84,040 | ₩84,040 | ₩84,040 | ₩84,040 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,091 | ₩83,467 | ₩83,091 | ₩83,467 | +0.45% | 200 |
|---|
| 2026.07.01 | ₩83,426 | ₩83,426 | ₩83,426 | ₩83,426 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩83,591 | ₩83,591 | ₩83,591 | ₩83,591 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩83,937 | ₩83,937 | ₩83,937 | ₩83,937 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩83,443 | ₩83,443 | ₩83,443 | ₩83,443 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩83,682 | ₩83,682 | ₩83,682 | ₩83,682 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩83,164 | ₩83,433 | ₩83,164 | ₩83,433 | +0.32% | 100 |
|---|
| 2026.06.23 | ₩83,721 | ₩83,721 | ₩83,721 | ₩83,721 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩83,785 | ₩83,785 | ₩83,785 | ₩83,785 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩83,167 | ₩83,167 | ₩83,167 | ₩83,167 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩83,225 | ₩83,225 | ₩83,225 | ₩83,225 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩84,046 | ₩84,046 | ₩84,046 | ₩84,046 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩83,814 | ₩83,814 | ₩83,814 | ₩83,814 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩83,553 | ₩83,553 | ₩83,553 | ₩83,553 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩82,512 | ₩82,512 | ₩82,512 | ₩82,512 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩81,284 | ₩81,284 | ₩81,284 | ₩81,284 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩81,666 | ₩81,666 | ₩81,666 | ₩81,666 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩81,540 | ₩81,540 | ₩81,540 | ₩81,540 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩81,391 | ₩81,391 | ₩81,391 | ₩81,391 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩82,439 | ₩82,439 | ₩82,439 | ₩82,439 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩81,390 | ₩81,390 | ₩81,390 | ₩81,390 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩81,796 | ₩81,796 | ₩81,796 | ₩81,796 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩81,407 | ₩81,524 | ₩81,407 | ₩81,524 | +0.14% | 100 |
|---|
| 2026.05.29 | ₩81,304 | ₩81,304 | ₩81,304 | ₩81,304 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩81,470 | ₩81,470 | ₩81,470 | ₩81,470 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩81,313 | ₩81,313 | ₩81,313 | ₩81,313 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩81,552 | ₩81,552 | ₩81,552 | ₩81,552 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩81,241 | ₩81,241 | ₩81,241 | ₩81,241 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩80,743 | ₩80,743 | ₩80,743 | ₩80,743 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩80,365 | ₩80,365 | ₩80,365 | ₩80,365 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩79,616 | ₩79,616 | ₩79,616 | ₩79,616 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩79,721 | ₩79,721 | ₩79,721 | ₩79,721 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩79,386 | ₩79,386 | ₩79,386 | ₩79,386 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩79,885 | ₩79,885 | ₩79,854 | ₩79,854 | -0.04% | 500 |
|---|
| 2026.05.13 | ₩79,315 | ₩79,704 | ₩79,315 | ₩79,675 | +0.45% | 300 |
|---|
| 2026.05.12 | ₩79,704 | ₩79,991 | ₩79,704 | ₩79,991 | +0.36% | 300 |
|---|
| 2026.05.11 | ₩79,810 | ₩79,810 | ₩79,810 | ₩79,810 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,734 | ₩79,734 | ₩79,734 | ₩79,734 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩79,442 | ₩79,442 | ₩79,442 | ₩79,442 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩80,702 | ₩80,702 | ₩80,702 | ₩80,702 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩80,158 | ₩80,158 | ₩80,158 | ₩80,158 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩79,709 | ₩79,709 | ₩79,709 | ₩79,709 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩81,179 | ₩81,179 | ₩80,368 | ₩80,368 | -1.00% | 2천 |
|---|
| 2026.04.30 | ₩80,640 | ₩80,640 | ₩80,640 | ₩80,640 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩79,683 | ₩79,683 | ₩79,513 | ₩79,513 | -0.21% | 1.9천 |
|---|
| 2026.04.28 | ₩79,442 | ₩79,536 | ₩79,442 | ₩79,536 | +0.12% | 1천 |
|---|
| 2026.04.27 | ₩79,757 | ₩79,785 | ₩79,757 | ₩79,785 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩79,435 | ₩79,461 | ₩79,422 | ₩79,461 | +0.03% | 200 |
|---|
| 2026.04.23 | ₩79,569 | ₩79,722 | ₩79,569 | ₩79,722 | +0.19% | 800 |
|---|
| 2026.04.22 | ₩79,798 | ₩79,798 | ₩79,413 | ₩79,413 | -0.48% | 300 |
|---|
| 2026.04.21 | ₩79,891 | ₩79,972 | ₩79,449 | ₩79,449 | -0.55% | 700 |
|---|
| 2026.04.20 | ₩79,489 | ₩79,489 | ₩79,360 | ₩79,360 | -0.16% | 200 |
|---|
| 2026.04.17 | ₩79,349 | ₩79,349 | ₩79,349 | ₩79,349 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,538 | ₩78,538 | ₩78,538 | ₩78,538 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,207 | ₩78,207 | ₩78,207 | ₩78,207 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,125 | ₩78,125 | ₩78,125 | ₩78,125 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩78,111 | ₩78,111 | ₩78,111 | ₩78,111 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩77,853 | ₩77,853 | ₩77,642 | ₩77,642 | -0.27% | 600 |
|---|
| 2026.04.09 | ₩78,248 | ₩78,248 | ₩78,248 | ₩78,248 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,836 | ₩77,836 | ₩77,836 | ₩77,836 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩76,349 | ₩76,349 | ₩76,349 | ₩76,349 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩76,215 | ₩76,215 | ₩76,215 | ₩76,215 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,633 | ₩75,830 | ₩75,633 | ₩75,830 | +0.26% | 100 |
|---|
| 2026.04.01 | ₩75,827 | ₩75,827 | ₩75,625 | ₩75,625 | -0.27% | 1천 |
|---|
| 2026.03.31 | ₩74,687 | ₩75,276 | ₩74,674 | ₩75,276 | +0.79% | 10.7만 |
|---|
| 2026.03.30 | ₩74,365 | ₩74,365 | ₩73,922 | ₩73,922 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩73,961 | ₩73,961 | ₩73,961 | ₩73,961 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩74,743 | ₩74,743 | ₩74,743 | ₩74,743 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩75,254 | ₩75,254 | ₩75,254 | ₩75,254 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩75,354 | ₩75,354 | ₩75,354 | ₩75,354 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩74,845 | ₩74,845 | ₩74,845 | ₩74,845 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩74,070 | ₩74,070 | ₩74,018 | ₩74,018 | -0.07% | 300 |
|---|
| 2026.03.19 | ₩74,682 | ₩74,682 | ₩74,682 | ₩74,682 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩74,521 | ₩74,521 | ₩74,521 | ₩74,521 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩75,490 | ₩75,492 | ₩75,315 | ₩75,315 | -0.23% | 500 |
|---|
| 2026.03.16 | ₩74,805 | ₩74,805 | ₩74,805 | ₩74,805 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩74,325 | ₩74,325 | ₩74,325 | ₩74,325 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩74,172 | ₩74,172 | ₩74,172 | ₩74,172 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩75,089 | ₩75,089 | ₩75,089 | ₩75,089 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩75,046 | ₩75,046 | ₩75,046 | ₩75,046 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩75,293 | ₩75,293 | ₩75,293 | ₩75,293 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩75,116 | ₩75,130 | ₩75,089 | ₩75,091 | -0.03% | 3.3천 |
|---|
| 2026.03.05 | ₩76,321 | ₩76,321 | ₩76,321 | ₩76,321 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,790 | ₩76,790 | ₩76,790 | ₩76,790 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩76,209 | ₩76,209 | ₩76,209 | ₩76,209 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩77,374 | ₩77,374 | ₩77,374 | ₩77,374 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩76,779 | ₩77,050 | ₩76,779 | ₩77,050 | +0.35% | 200 |
|---|
| 2026.02.26 | ₩77,270 | ₩77,270 | ₩77,270 | ₩77,270 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩77,080 | ₩77,080 | ₩77,080 | ₩77,080 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩76,389 | ₩76,389 | ₩76,389 | ₩76,389 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩76,014 | ₩76,014 | ₩76,014 | ₩76,014 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩77,437 | ₩77,437 | ₩77,437 | ₩77,437 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩77,058 | ₩77,058 | ₩77,058 | ₩77,058 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩77,376 | ₩77,396 | ₩77,272 | ₩77,272 | -0.14% | 3.8천 |
|---|
| 2026.02.17 | ₩76,645 | ₩76,645 | ₩76,639 | ₩76,639 | -0.01% | 200 |
|---|
| 2026.02.13 | ₩76,667 | ₩76,667 | ₩76,667 | ₩76,667 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩76,458 | ₩76,458 | ₩75,847 | ₩75,847 | -0.80% | 700 |
|---|
| 2026.02.11 | ₩77,194 | ₩77,194 | ₩77,194 | ₩77,194 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩76,967 | ₩76,967 | ₩76,861 | ₩76,861 | -0.14% | 100 |
|---|
| 2026.02.09 | ₩77,325 | ₩77,325 | ₩77,325 | ₩77,325 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩77,061 | ₩77,230 | ₩77,061 | ₩77,230 | +0.22% | 100 |
|---|
| 2026.02.05 | ₩75,975 | ₩75,975 | ₩75,250 | ₩75,250 | -0.95% | 1.8천 |
|---|
| 2026.02.04 | ₩76,028 | ₩76,201 | ₩76,028 | ₩76,201 | +0.23% | 200 |
|---|
| 2026.02.03 | ₩76,156 | ₩76,156 | ₩76,156 | ₩76,156 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩76,110 | ₩76,110 | ₩76,110 | ₩76,110 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩75,497 | ₩75,574 | ₩75,497 | ₩75,574 | +0.10% | 1.9천 |
|---|
| 2026.01.29 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩75,371 | ₩75,532 | ₩75,371 | ₩75,492 | +0.16% | 900 |
|---|
| 2026.01.27 | ₩74,958 | ₩74,958 | ₩74,958 | ₩74,958 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩75,292 | ₩75,292 | ₩75,292 | ₩75,292 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩74,887 | ₩74,887 | ₩74,887 | ₩74,887 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩75,244 | ₩75,244 | ₩75,244 | ₩75,244 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩74,865 | ₩74,865 | ₩74,865 | ₩74,865 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩73,631 | ₩73,631 | ₩73,631 | ₩73,631 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩74,766 | ₩74,766 | ₩74,766 | ₩74,766 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩75,152 | ₩75,152 | ₩75,152 | ₩75,152 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩74,619 | ₩74,619 | ₩74,619 | ₩74,619 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩74,471 | ₩74,471 | ₩74,471 | ₩74,471 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩74,818 | ₩74,818 | ₩74,818 | ₩74,818 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩75,089 | ₩75,103 | ₩75,089 | ₩75,103 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩74,624 | ₩74,624 | ₩74,624 | ₩74,624 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩74,240 | ₩74,240 | ₩74,240 | ₩74,240 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩75,278 | ₩75,278 | ₩75,278 | ₩75,278 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩74,558 | ₩74,558 | ₩74,558 | ₩74,558 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩73,665 | ₩73,665 | ₩73,665 | ₩73,665 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩72,845 | ₩72,845 | ₩72,845 | ₩72,845 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩73,425 | ₩73,425 | ₩73,425 | ₩73,425 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩73,521 | ₩73,521 | ₩73,521 | ₩73,521 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩73,831 | ₩73,831 | ₩73,831 | ₩73,831 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩73,920 | ₩73,920 | ₩73,920 | ₩73,920 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩73,520 | ₩73,520 | ₩73,520 | ₩73,520 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩73,979 | ₩73,979 | ₩73,979 | ₩73,979 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩73,414 | ₩73,414 | ₩73,414 | ₩73,414 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩73,005 | ₩73,005 | ₩73,005 | ₩73,005 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩73,225 | ₩73,328 | ₩72,688 | ₩72,688 | -0.73% | 500 |
|---|
| 2025.12.16 | ₩73,084 | ₩73,084 | ₩73,084 | ₩73,084 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩73,566 | ₩73,566 | ₩73,566 | ₩73,566 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩73,566 | ₩73,566 | ₩73,566 | ₩73,566 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩74,372 | ₩74,372 | ₩74,372 | ₩74,372 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩73,677 | ₩73,677 | ₩73,677 | ₩73,677 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,586 | ₩72,586 | ₩72,586 | ₩72,586 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩72,531 | ₩72,531 | ₩72,531 | ₩72,531 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩72,782 | ₩72,782 | ₩72,782 | ₩72,782 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩72,781 | ₩72,781 | ₩72,781 | ₩72,781 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩72,568 | ₩72,568 | ₩72,545 | ₩72,545 | -0.03% | 300 |
|---|
| 2025.12.02 | ₩71,791 | ₩71,791 | ₩71,791 | ₩71,791 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩71,981 | ₩71,981 | ₩71,981 | ₩71,981 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩72,365 | ₩72,365 | ₩72,365 | ₩72,365 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩72,038 | ₩72,038 | ₩72,038 | ₩72,038 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩71,226 | ₩71,226 | ₩71,226 | ₩71,226 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩70,460 | ₩70,460 | ₩70,460 | ₩70,460 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩69,617 | ₩69,617 | ₩69,617 | ₩69,617 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,662 | ₩68,662 | ₩68,662 | ₩68,662 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩69,779 | ₩69,779 | ₩69,779 | ₩69,779 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩69,831 | ₩69,831 | ₩69,725 | ₩69,725 | -0.15% | 200 |
|---|
| 2025.11.17 | ₩69,606 | ₩69,606 | ₩69,606 | ₩69,606 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩70,766 | ₩70,766 | ₩70,766 | ₩70,766 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩71,055 | ₩71,055 | ₩71,055 | ₩71,055 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩72,222 | ₩72,222 | ₩72,222 | ₩72,222 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩71,748 | ₩71,748 | ₩71,748 | ₩71,748 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,441 | ₩71,513 | ₩71,441 | ₩71,513 | +0.10% | 500 |
|---|
| 2025.11.07 | ₩70,923 | ₩70,923 | ₩70,923 | ₩70,923 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,851 | ₩70,931 | ₩70,643 | ₩70,643 | -0.29% | 500 |
|---|
| 2025.11.05 | ₩71,147 | ₩71,147 | ₩71,147 | ₩71,147 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩70,553 | ₩70,553 | ₩70,553 | ₩70,553 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩71,213 | ₩71,221 | ₩71,186 | ₩71,221 | +0.01% | 300 |
|---|
| 2025.10.31 | ₩71,329 | ₩71,329 | ₩71,329 | ₩71,329 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩71,037 | ₩71,037 | ₩71,037 | ₩71,037 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩71,665 | ₩71,665 | ₩71,665 | ₩71,665 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩71,808 | ₩71,808 | ₩71,808 | ₩71,808 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,184 | ₩72,184 | ₩72,184 | ₩72,184 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩71,826 | ₩71,826 | ₩71,753 | ₩71,753 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩71,061 | ₩71,061 | ₩71,061 | ₩71,061 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩70,562 | ₩70,562 | ₩70,562 | ₩70,562 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩71,072 | ₩71,072 | ₩71,072 | ₩71,072 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩71,167 | ₩71,167 | ₩71,167 | ₩71,167 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩70,596 | ₩70,596 | ₩70,596 | ₩70,596 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩70,421 | ₩70,421 | ₩70,421 | ₩70,421 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩71,376 | ₩71,376 | ₩71,376 | ₩71,376 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩71,320 | ₩71,320 | ₩71,010 | ₩71,010 | -0.43% | 100 |
|---|
| 2025.10.13 | ₩70,475 | ₩70,475 | ₩70,475 | ₩70,475 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩71,405 | ₩71,405 | ₩69,402 | ₩69,402 | -2.80% | 2천 |
|---|