시장 데이터를 불러오는 중
전체 종목
Hartford US Value ETF 과거 주가
Hartford US Value ETF · VMAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hartford US Value ETF · VMAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,114 | ₩85,114 | ₩85,114 | ₩85,114 | 0.00% | 100 |
| 2026.10.08 | ₩85,075 | ₩85,075 | ₩85,075 | ₩85,075 | 0.00% | 100 |
| 2026.10.07 | ₩84,112 | ₩84,156 | ₩84,112 | ₩84,156 | +0.05% | 200 |
| 2026.10.06 | ₩84,394 | ₩84,394 | ₩84,340 | ₩84,340 | -0.06% | 300 |
| 2026.10.05 | ₩84,053 | ₩84,053 | ₩84,053 | ₩84,053 | 0.00% | 100 |
| 2026.10.02 | ₩83,790 | ₩83,884 | ₩83,790 | ₩83,838 | +0.06% | 600 |
| 2026.10.01 | ₩83,455 | ₩83,736 | ₩83,435 | ₩83,728 | +0.33% | 500 |
| 2026.09.30 | ₩83,857 | ₩83,917 | ₩83,376 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,376 |
| -0.57% |
| 600 |
| 2026.09.29 | ₩83,904 | ₩83,904 | ₩83,904 | ₩83,904 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩84,123 | ₩84,123 | ₩84,123 | ₩84,123 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,715 | ₩84,715 | ₩84,715 | ₩84,715 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩85,037 | ₩85,205 | ₩85,037 | ₩85,071 | +0.04% | 600 |
|---|
| 2026.09.23 | ₩85,060 | ₩85,060 | ₩85,060 | ₩85,060 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩85,963 | ₩85,963 | ₩85,650 | ₩85,650 | -0.36% | 900 |
|---|
| 2026.09.21 | ₩86,459 | ₩86,459 | ₩86,307 | ₩86,307 | -0.18% | 500 |
|---|
| 2026.09.18 | ₩86,402 | ₩86,472 | ₩86,284 | ₩86,346 | -0.07% | 1.9천 |
|---|
| 2026.09.17 | ₩86,553 | ₩86,968 | ₩86,553 | ₩86,909 | +0.41% | 500 |
|---|
| 2026.09.16 | ₩87,156 | ₩87,156 | ₩86,441 | ₩86,441 | -0.82% | 2.5만 |
|---|
| 2026.09.15 | ₩87,593 | ₩87,593 | ₩87,593 | ₩87,593 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩88,055 | ₩88,055 | ₩87,640 | ₩87,640 | -0.47% | 200 |
|---|
| 2026.09.11 | ₩87,277 | ₩87,431 | ₩87,277 | ₩87,431 | +0.18% | 200 |
|---|
| 2026.09.10 | ₩86,896 | ₩86,896 | ₩86,896 | ₩86,896 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,391 | ₩87,518 | ₩87,081 | ₩87,081 | -0.35% | 400 |
|---|
| 2026.09.08 | ₩87,427 | ₩87,427 | ₩87,427 | ₩87,427 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,102 | ₩88,102 | ₩88,052 | ₩88,052 | -0.06% | 800 |
|---|
| 2026.09.03 | ₩88,157 | ₩88,157 | ₩88,157 | ₩88,157 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩87,298 | ₩87,298 | ₩87,298 | ₩87,298 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩86,512 | ₩86,512 | ₩86,319 | ₩86,319 | -0.22% | 300 |
|---|
| 2026.08.31 | ₩86,539 | ₩86,575 | ₩86,539 | ₩86,575 | +0.04% | 500 |
|---|
| 2026.08.28 | ₩87,941 | ₩87,941 | ₩87,117 | ₩87,117 | -0.94% | 500 |
|---|
| 2026.08.27 | ₩87,398 | ₩87,424 | ₩87,277 | ₩87,410 | +0.01% | 1.1천 |
|---|
| 2026.08.26 | ₩87,357 | ₩87,803 | ₩87,263 | ₩87,803 | +0.51% | 1천 |
|---|
| 2026.08.25 | ₩87,330 | ₩87,652 | ₩87,330 | ₩87,652 | +0.37% | 100 |
|---|
| 2026.08.24 | ₩87,477 | ₩87,477 | ₩87,477 | ₩87,477 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩87,424 | ₩87,424 | ₩87,282 | ₩87,282 | -0.16% | 400 |
|---|
| 2026.08.20 | ₩87,344 | ₩87,344 | ₩86,869 | ₩86,869 | -0.54% | 2.1천 |
|---|
| 2026.08.19 | ₩87,894 | ₩87,907 | ₩87,499 | ₩87,499 | -0.45% | 900 |
|---|
| 2026.08.18 | ₩87,813 | ₩87,827 | ₩87,601 | ₩87,601 | -0.24% | 1천 |
|---|
| 2026.08.17 | ₩87,867 | ₩87,867 | ₩87,707 | ₩87,707 | -0.18% | 200 |
|---|
| 2026.08.14 | ₩87,988 | ₩87,988 | ₩87,931 | ₩87,931 | -0.06% | 400 |
|---|
| 2026.08.13 | ₩87,693 | ₩87,693 | ₩87,666 | ₩87,666 | -0.03% | 200 |
|---|
| 2026.08.12 | ₩86,727 | ₩86,834 | ₩86,661 | ₩86,809 | +0.09% | 600 |
|---|
| 2026.08.11 | ₩86,660 | ₩86,660 | ₩86,419 | ₩86,419 | -0.28% | 400 |
|---|
| 2026.08.10 | ₩86,449 | ₩86,449 | ₩86,449 | ₩86,449 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩85,932 | ₩85,932 | ₩85,932 | ₩85,932 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩85,737 | ₩85,737 | ₩85,737 | ₩85,737 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩86,258 | ₩86,258 | ₩86,172 | ₩86,172 | -0.10% | 400 |
|---|
| 2026.08.04 | ₩86,487 | ₩86,487 | ₩86,487 | ₩86,487 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩85,319 | ₩85,717 | ₩85,319 | ₩85,717 | +0.47% | 400 |
|---|
| 2026.07.31 | ₩85,064 | ₩85,229 | ₩85,064 | ₩85,229 | +0.19% | 200 |
|---|
| 2026.07.30 | ₩84,836 | ₩85,115 | ₩84,836 | ₩85,115 | +0.33% | 200 |
|---|
| 2026.07.29 | ₩84,756 | ₩84,756 | ₩84,490 | ₩84,490 | -0.31% | 200 |
|---|
| 2026.07.28 | ₩85,039 | ₩85,318 | ₩85,039 | ₩85,318 | +0.33% | 500 |
|---|
| 2026.07.27 | ₩85,627 | ₩85,627 | ₩85,051 | ₩85,051 | -0.67% | 1천 |
|---|
| 2026.07.24 | ₩85,021 | ₩85,021 | ₩85,021 | ₩85,021 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩84,723 | ₩84,723 | ₩84,723 | ₩84,723 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩85,519 | ₩85,519 | ₩85,519 | ₩85,519 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩85,082 | ₩85,082 | ₩85,082 | ₩85,082 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩84,200 | ₩84,200 | ₩84,200 | ₩84,200 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,930 | ₩84,930 | ₩84,691 | ₩84,691 | -0.28% | 100 |
|---|
| 2026.07.16 | ₩84,792 | ₩84,792 | ₩84,792 | ₩84,792 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩84,789 | ₩84,789 | ₩84,789 | ₩84,789 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,863 | ₩84,868 | ₩84,863 | ₩84,868 | +0.01% | 100 |
|---|
| 2026.07.13 | ₩84,778 | ₩84,778 | ₩84,778 | ₩84,778 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩84,644 | ₩84,644 | ₩84,644 | ₩84,644 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩84,265 | ₩84,265 | ₩84,265 | ₩84,265 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,715 | ₩83,715 | ₩83,715 | ₩83,715 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩84,290 | ₩84,290 | ₩84,290 | ₩84,290 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩84,022 | ₩84,022 | ₩84,022 | ₩84,022 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,073 | ₩83,449 | ₩83,073 | ₩83,449 | +0.45% | 200 |
|---|
| 2026.07.01 | ₩83,408 | ₩83,408 | ₩83,408 | ₩83,408 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩83,573 | ₩83,573 | ₩83,573 | ₩83,573 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩83,919 | ₩83,919 | ₩83,919 | ₩83,919 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩83,425 | ₩83,425 | ₩83,425 | ₩83,425 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩83,664 | ₩83,664 | ₩83,664 | ₩83,664 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩83,146 | ₩83,415 | ₩83,146 | ₩83,415 | +0.32% | 100 |
|---|
| 2026.06.23 | ₩83,703 | ₩83,703 | ₩83,703 | ₩83,703 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩83,767 | ₩83,767 | ₩83,767 | ₩83,767 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩83,149 | ₩83,149 | ₩83,149 | ₩83,149 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩83,207 | ₩83,207 | ₩83,207 | ₩83,207 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩84,027 | ₩84,027 | ₩84,027 | ₩84,027 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩83,795 | ₩83,795 | ₩83,795 | ₩83,795 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩83,535 | ₩83,535 | ₩83,535 | ₩83,535 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩82,495 | ₩82,495 | ₩82,495 | ₩82,495 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩81,266 | ₩81,266 | ₩81,266 | ₩81,266 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩81,648 | ₩81,648 | ₩81,648 | ₩81,648 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩81,522 | ₩81,522 | ₩81,522 | ₩81,522 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩81,373 | ₩81,373 | ₩81,373 | ₩81,373 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩82,421 | ₩82,421 | ₩82,421 | ₩82,421 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩81,372 | ₩81,372 | ₩81,372 | ₩81,372 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩81,778 | ₩81,778 | ₩81,778 | ₩81,778 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩81,390 | ₩81,506 | ₩81,390 | ₩81,506 | +0.14% | 100 |
|---|
| 2026.05.29 | ₩81,286 | ₩81,286 | ₩81,286 | ₩81,286 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩81,453 | ₩81,453 | ₩81,453 | ₩81,453 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩81,296 | ₩81,296 | ₩81,296 | ₩81,296 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩81,534 | ₩81,534 | ₩81,534 | ₩81,534 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩81,223 | ₩81,223 | ₩81,223 | ₩81,223 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩80,726 | ₩80,726 | ₩80,726 | ₩80,726 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩80,348 | ₩80,348 | ₩80,348 | ₩80,348 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩79,599 | ₩79,599 | ₩79,599 | ₩79,599 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩79,704 | ₩79,704 | ₩79,704 | ₩79,704 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩79,369 | ₩79,369 | ₩79,369 | ₩79,369 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩79,867 | ₩79,867 | ₩79,837 | ₩79,837 | -0.04% | 500 |
|---|
| 2026.05.13 | ₩79,297 | ₩79,686 | ₩79,297 | ₩79,658 | +0.45% | 300 |
|---|
| 2026.05.12 | ₩79,686 | ₩79,973 | ₩79,686 | ₩79,973 | +0.36% | 300 |
|---|
| 2026.05.11 | ₩79,792 | ₩79,792 | ₩79,792 | ₩79,792 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,717 | ₩79,717 | ₩79,717 | ₩79,717 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩79,425 | ₩79,425 | ₩79,425 | ₩79,425 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩80,684 | ₩80,684 | ₩80,684 | ₩80,684 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩80,141 | ₩80,141 | ₩80,141 | ₩80,141 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩79,692 | ₩79,692 | ₩79,692 | ₩79,692 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩81,162 | ₩81,162 | ₩80,350 | ₩80,350 | -1.00% | 2천 |
|---|
| 2026.04.30 | ₩80,622 | ₩80,622 | ₩80,622 | ₩80,622 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩79,666 | ₩79,666 | ₩79,496 | ₩79,496 | -0.21% | 1.9천 |
|---|
| 2026.04.28 | ₩79,425 | ₩79,519 | ₩79,425 | ₩79,519 | +0.12% | 1천 |
|---|
| 2026.04.27 | ₩79,740 | ₩79,768 | ₩79,740 | ₩79,768 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩79,418 | ₩79,444 | ₩79,405 | ₩79,444 | +0.03% | 200 |
|---|
| 2026.04.23 | ₩79,552 | ₩79,705 | ₩79,552 | ₩79,705 | +0.19% | 800 |
|---|
| 2026.04.22 | ₩79,780 | ₩79,780 | ₩79,395 | ₩79,395 | -0.48% | 300 |
|---|
| 2026.04.21 | ₩79,874 | ₩79,955 | ₩79,432 | ₩79,432 | -0.55% | 700 |
|---|
| 2026.04.20 | ₩79,472 | ₩79,472 | ₩79,343 | ₩79,343 | -0.16% | 200 |
|---|
| 2026.04.17 | ₩79,332 | ₩79,332 | ₩79,332 | ₩79,332 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,521 | ₩78,521 | ₩78,521 | ₩78,521 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,190 | ₩78,190 | ₩78,190 | ₩78,190 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,108 | ₩78,108 | ₩78,108 | ₩78,108 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩78,095 | ₩78,095 | ₩78,095 | ₩78,095 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩77,836 | ₩77,836 | ₩77,625 | ₩77,625 | -0.27% | 600 |
|---|
| 2026.04.09 | ₩78,231 | ₩78,231 | ₩78,231 | ₩78,231 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,820 | ₩77,820 | ₩77,820 | ₩77,820 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩76,332 | ₩76,332 | ₩76,332 | ₩76,332 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩76,198 | ₩76,198 | ₩76,198 | ₩76,198 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,616 | ₩75,813 | ₩75,616 | ₩75,813 | +0.26% | 100 |
|---|
| 2026.04.01 | ₩75,811 | ₩75,811 | ₩75,608 | ₩75,608 | -0.27% | 1천 |
|---|
| 2026.03.31 | ₩74,671 | ₩75,260 | ₩74,657 | ₩75,260 | +0.79% | 10.7만 |
|---|
| 2026.03.30 | ₩74,349 | ₩74,349 | ₩73,906 | ₩73,906 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩73,945 | ₩73,945 | ₩73,945 | ₩73,945 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩74,727 | ₩74,727 | ₩74,727 | ₩74,727 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩75,238 | ₩75,238 | ₩75,238 | ₩75,238 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩75,337 | ₩75,337 | ₩75,337 | ₩75,337 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩74,829 | ₩74,829 | ₩74,829 | ₩74,829 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩74,054 | ₩74,054 | ₩74,002 | ₩74,002 | -0.07% | 300 |
|---|
| 2026.03.19 | ₩74,665 | ₩74,665 | ₩74,665 | ₩74,665 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩74,504 | ₩74,504 | ₩74,504 | ₩74,504 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩75,474 | ₩75,475 | ₩75,298 | ₩75,298 | -0.23% | 500 |
|---|
| 2026.03.16 | ₩74,789 | ₩74,789 | ₩74,789 | ₩74,789 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩74,309 | ₩74,309 | ₩74,309 | ₩74,309 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩74,156 | ₩74,156 | ₩74,156 | ₩74,156 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩75,073 | ₩75,073 | ₩75,073 | ₩75,073 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩75,030 | ₩75,030 | ₩75,030 | ₩75,030 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩75,277 | ₩75,277 | ₩75,277 | ₩75,277 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩75,100 | ₩75,113 | ₩75,073 | ₩75,074 | -0.03% | 3.3천 |
|---|
| 2026.03.05 | ₩76,304 | ₩76,304 | ₩76,304 | ₩76,304 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,774 | ₩76,774 | ₩76,774 | ₩76,774 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩76,193 | ₩76,193 | ₩76,193 | ₩76,193 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩77,357 | ₩77,357 | ₩77,357 | ₩77,357 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩76,763 | ₩77,034 | ₩76,763 | ₩77,034 | +0.35% | 200 |
|---|
| 2026.02.26 | ₩77,254 | ₩77,254 | ₩77,254 | ₩77,254 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩77,063 | ₩77,063 | ₩77,063 | ₩77,063 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩76,373 | ₩76,373 | ₩76,373 | ₩76,373 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩75,997 | ₩75,997 | ₩75,997 | ₩75,997 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩77,420 | ₩77,420 | ₩77,420 | ₩77,420 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩77,042 | ₩77,042 | ₩77,042 | ₩77,042 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩77,360 | ₩77,380 | ₩77,255 | ₩77,255 | -0.14% | 3.8천 |
|---|
| 2026.02.17 | ₩76,629 | ₩76,629 | ₩76,622 | ₩76,622 | -0.01% | 200 |
|---|
| 2026.02.13 | ₩76,650 | ₩76,650 | ₩76,650 | ₩76,650 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩76,441 | ₩76,441 | ₩75,831 | ₩75,831 | -0.80% | 700 |
|---|
| 2026.02.11 | ₩77,177 | ₩77,177 | ₩77,177 | ₩77,177 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩76,951 | ₩76,951 | ₩76,845 | ₩76,845 | -0.14% | 100 |
|---|
| 2026.02.09 | ₩77,309 | ₩77,309 | ₩77,309 | ₩77,309 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩77,044 | ₩77,213 | ₩77,044 | ₩77,213 | +0.22% | 100 |
|---|
| 2026.02.05 | ₩75,958 | ₩75,958 | ₩75,234 | ₩75,234 | -0.95% | 1.8천 |
|---|
| 2026.02.04 | ₩76,012 | ₩76,185 | ₩76,012 | ₩76,185 | +0.23% | 200 |
|---|
| 2026.02.03 | ₩76,139 | ₩76,139 | ₩76,139 | ₩76,139 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩76,094 | ₩76,094 | ₩76,094 | ₩76,094 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩75,481 | ₩75,557 | ₩75,481 | ₩75,557 | +0.10% | 1.9천 |
|---|
| 2026.01.29 | ₩76,028 | ₩76,028 | ₩76,028 | ₩76,028 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩75,355 | ₩75,516 | ₩75,355 | ₩75,475 | +0.16% | 900 |
|---|
| 2026.01.27 | ₩74,942 | ₩74,942 | ₩74,942 | ₩74,942 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩75,276 | ₩75,276 | ₩75,276 | ₩75,276 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩74,871 | ₩74,871 | ₩74,871 | ₩74,871 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩75,227 | ₩75,227 | ₩75,227 | ₩75,227 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩74,849 | ₩74,849 | ₩74,849 | ₩74,849 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩73,615 | ₩73,615 | ₩73,615 | ₩73,615 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩74,750 | ₩74,750 | ₩74,750 | ₩74,750 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩75,136 | ₩75,136 | ₩75,136 | ₩75,136 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩74,602 | ₩74,602 | ₩74,602 | ₩74,602 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩74,455 | ₩74,455 | ₩74,455 | ₩74,455 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩74,802 | ₩74,802 | ₩74,802 | ₩74,802 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩75,073 | ₩75,087 | ₩75,073 | ₩75,087 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩74,608 | ₩74,608 | ₩74,608 | ₩74,608 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩74,224 | ₩74,224 | ₩74,224 | ₩74,224 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩75,262 | ₩75,262 | ₩75,262 | ₩75,262 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩74,542 | ₩74,542 | ₩74,542 | ₩74,542 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩73,649 | ₩73,649 | ₩73,649 | ₩73,649 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩72,829 | ₩72,829 | ₩72,829 | ₩72,829 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩73,409 | ₩73,409 | ₩73,409 | ₩73,409 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩73,505 | ₩73,505 | ₩73,505 | ₩73,505 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩73,815 | ₩73,815 | ₩73,815 | ₩73,815 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩73,904 | ₩73,904 | ₩73,904 | ₩73,904 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩73,504 | ₩73,504 | ₩73,504 | ₩73,504 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩73,963 | ₩73,963 | ₩73,963 | ₩73,963 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩73,398 | ₩73,398 | ₩73,398 | ₩73,398 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩72,989 | ₩72,989 | ₩72,989 | ₩72,989 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩73,209 | ₩73,312 | ₩72,673 | ₩72,673 | -0.73% | 500 |
|---|
| 2025.12.16 | ₩73,068 | ₩73,068 | ₩73,068 | ₩73,068 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩73,550 | ₩73,550 | ₩73,550 | ₩73,550 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩73,550 | ₩73,550 | ₩73,550 | ₩73,550 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩74,356 | ₩74,356 | ₩74,356 | ₩74,356 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩73,661 | ₩73,661 | ₩73,661 | ₩73,661 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,571 | ₩72,571 | ₩72,571 | ₩72,571 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩72,516 | ₩72,516 | ₩72,516 | ₩72,516 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩72,765 | ₩72,765 | ₩72,765 | ₩72,765 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩72,552 | ₩72,552 | ₩72,529 | ₩72,529 | -0.03% | 300 |
|---|
| 2025.12.02 | ₩71,775 | ₩71,775 | ₩71,775 | ₩71,775 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩71,966 | ₩71,966 | ₩71,966 | ₩71,966 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩72,349 | ₩72,349 | ₩72,349 | ₩72,349 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩72,022 | ₩72,022 | ₩72,022 | ₩72,022 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩71,211 | ₩71,211 | ₩71,211 | ₩71,211 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩70,445 | ₩70,445 | ₩70,445 | ₩70,445 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩69,602 | ₩69,602 | ₩69,602 | ₩69,602 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,647 | ₩68,647 | ₩68,647 | ₩68,647 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩69,764 | ₩69,764 | ₩69,764 | ₩69,764 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩69,816 | ₩69,816 | ₩69,710 | ₩69,710 | -0.15% | 200 |
|---|
| 2025.11.17 | ₩69,591 | ₩69,591 | ₩69,591 | ₩69,591 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩70,751 | ₩70,751 | ₩70,751 | ₩70,751 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩71,039 | ₩71,039 | ₩71,039 | ₩71,039 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩72,206 | ₩72,206 | ₩72,206 | ₩72,206 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩71,732 | ₩71,732 | ₩71,732 | ₩71,732 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,425 | ₩71,498 | ₩71,425 | ₩71,498 | +0.10% | 500 |
|---|
| 2025.11.07 | ₩70,908 | ₩70,908 | ₩70,908 | ₩70,908 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,835 | ₩70,916 | ₩70,627 | ₩70,627 | -0.29% | 500 |
|---|
| 2025.11.05 | ₩71,132 | ₩71,132 | ₩71,132 | ₩71,132 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩70,538 | ₩70,538 | ₩70,538 | ₩70,538 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩71,197 | ₩71,205 | ₩71,171 | ₩71,205 | +0.01% | 300 |
|---|
| 2025.10.31 | ₩71,314 | ₩71,314 | ₩71,314 | ₩71,314 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩71,022 | ₩71,022 | ₩71,022 | ₩71,022 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩71,649 | ₩71,649 | ₩71,649 | ₩71,649 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩71,793 | ₩71,793 | ₩71,793 | ₩71,793 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,168 | ₩72,168 | ₩72,168 | ₩72,168 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩71,810 | ₩71,810 | ₩71,738 | ₩71,738 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩71,046 | ₩71,046 | ₩71,046 | ₩71,046 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩70,547 | ₩70,547 | ₩70,547 | ₩70,547 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩71,057 | ₩71,057 | ₩71,057 | ₩71,057 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩71,152 | ₩71,152 | ₩71,152 | ₩71,152 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩70,581 | ₩70,581 | ₩70,581 | ₩70,581 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩70,406 | ₩70,406 | ₩70,406 | ₩70,406 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩71,361 | ₩71,361 | ₩71,361 | ₩71,361 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩71,305 | ₩71,305 | ₩70,995 | ₩70,995 | -0.43% | 100 |
|---|
| 2025.10.13 | ₩70,460 | ₩70,460 | ₩70,460 | ₩70,460 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩71,389 | ₩71,389 | ₩69,387 | ₩69,387 | -2.80% | 2천 |
|---|