시장 데이터를 불러오는 중
전체 종목
Hartford US Value ETF 과거 주가
Hartford US Value ETF · VMAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hartford US Value ETF · VMAX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,116 | ₩85,116 | ₩85,116 | ₩85,116 | 0.00% | 100 |
| 2026.10.08 | ₩85,077 | ₩85,077 | ₩85,077 | ₩85,077 | 0.00% | 100 |
| 2026.10.07 | ₩84,114 | ₩84,158 | ₩84,114 | ₩84,158 | +0.05% | 200 |
| 2026.10.06 | ₩84,395 | ₩84,395 | ₩84,342 | ₩84,342 | -0.06% | 300 |
| 2026.10.05 | ₩84,055 | ₩84,055 | ₩84,055 | ₩84,055 | 0.00% | 100 |
| 2026.10.02 | ₩83,792 | ₩83,886 | ₩83,792 | ₩83,840 | +0.06% | 600 |
| 2026.10.01 | ₩83,457 | ₩83,738 | ₩83,437 | ₩83,730 | +0.33% | 500 |
| 2026.09.30 | ₩83,859 | ₩83,919 | ₩83,378 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,378 |
| -0.57% |
| 600 |
| 2026.09.29 | ₩83,906 | ₩83,906 | ₩83,906 | ₩83,906 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩84,125 | ₩84,125 | ₩84,125 | ₩84,125 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,717 | ₩84,717 | ₩84,717 | ₩84,717 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩85,039 | ₩85,207 | ₩85,039 | ₩85,073 | +0.04% | 600 |
|---|
| 2026.09.23 | ₩85,062 | ₩85,062 | ₩85,062 | ₩85,062 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩85,965 | ₩85,965 | ₩85,652 | ₩85,652 | -0.36% | 900 |
|---|
| 2026.09.21 | ₩86,461 | ₩86,461 | ₩86,309 | ₩86,309 | -0.18% | 500 |
|---|
| 2026.09.18 | ₩86,404 | ₩86,474 | ₩86,286 | ₩86,348 | -0.07% | 1.9천 |
|---|
| 2026.09.17 | ₩86,555 | ₩86,970 | ₩86,555 | ₩86,911 | +0.41% | 500 |
|---|
| 2026.09.16 | ₩87,158 | ₩87,158 | ₩86,443 | ₩86,443 | -0.82% | 2.5만 |
|---|
| 2026.09.15 | ₩87,595 | ₩87,595 | ₩87,595 | ₩87,595 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩88,057 | ₩88,057 | ₩87,642 | ₩87,642 | -0.47% | 200 |
|---|
| 2026.09.11 | ₩87,279 | ₩87,433 | ₩87,279 | ₩87,433 | +0.18% | 200 |
|---|
| 2026.09.10 | ₩86,898 | ₩86,898 | ₩86,898 | ₩86,898 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,393 | ₩87,520 | ₩87,083 | ₩87,083 | -0.35% | 400 |
|---|
| 2026.09.08 | ₩87,429 | ₩87,429 | ₩87,429 | ₩87,429 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,104 | ₩88,104 | ₩88,054 | ₩88,054 | -0.06% | 800 |
|---|
| 2026.09.03 | ₩88,159 | ₩88,159 | ₩88,159 | ₩88,159 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩87,300 | ₩87,300 | ₩87,300 | ₩87,300 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩86,514 | ₩86,514 | ₩86,321 | ₩86,321 | -0.22% | 300 |
|---|
| 2026.08.31 | ₩86,541 | ₩86,577 | ₩86,541 | ₩86,577 | +0.04% | 500 |
|---|
| 2026.08.28 | ₩87,943 | ₩87,943 | ₩87,119 | ₩87,119 | -0.94% | 500 |
|---|
| 2026.08.27 | ₩87,399 | ₩87,426 | ₩87,279 | ₩87,412 | +0.01% | 1.1천 |
|---|
| 2026.08.26 | ₩87,359 | ₩87,804 | ₩87,265 | ₩87,804 | +0.51% | 1천 |
|---|
| 2026.08.25 | ₩87,332 | ₩87,654 | ₩87,332 | ₩87,654 | +0.37% | 100 |
|---|
| 2026.08.24 | ₩87,479 | ₩87,479 | ₩87,479 | ₩87,479 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩87,426 | ₩87,426 | ₩87,284 | ₩87,284 | -0.16% | 400 |
|---|
| 2026.08.20 | ₩87,346 | ₩87,346 | ₩86,871 | ₩86,871 | -0.54% | 2.1천 |
|---|
| 2026.08.19 | ₩87,896 | ₩87,909 | ₩87,501 | ₩87,501 | -0.45% | 900 |
|---|
| 2026.08.18 | ₩87,815 | ₩87,829 | ₩87,603 | ₩87,603 | -0.24% | 1천 |
|---|
| 2026.08.17 | ₩87,869 | ₩87,869 | ₩87,709 | ₩87,709 | -0.18% | 200 |
|---|
| 2026.08.14 | ₩87,990 | ₩87,990 | ₩87,933 | ₩87,933 | -0.06% | 400 |
|---|
| 2026.08.13 | ₩87,695 | ₩87,695 | ₩87,668 | ₩87,668 | -0.03% | 200 |
|---|
| 2026.08.12 | ₩86,729 | ₩86,836 | ₩86,663 | ₩86,811 | +0.09% | 600 |
|---|
| 2026.08.11 | ₩86,662 | ₩86,662 | ₩86,420 | ₩86,420 | -0.28% | 400 |
|---|
| 2026.08.10 | ₩86,451 | ₩86,451 | ₩86,451 | ₩86,451 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩85,934 | ₩85,934 | ₩85,934 | ₩85,934 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩85,739 | ₩85,739 | ₩85,739 | ₩85,739 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩86,260 | ₩86,260 | ₩86,174 | ₩86,174 | -0.10% | 400 |
|---|
| 2026.08.04 | ₩86,489 | ₩86,489 | ₩86,489 | ₩86,489 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩85,321 | ₩85,719 | ₩85,321 | ₩85,719 | +0.47% | 400 |
|---|
| 2026.07.31 | ₩85,066 | ₩85,231 | ₩85,066 | ₩85,231 | +0.19% | 200 |
|---|
| 2026.07.30 | ₩84,838 | ₩85,117 | ₩84,838 | ₩85,117 | +0.33% | 200 |
|---|
| 2026.07.29 | ₩84,758 | ₩84,758 | ₩84,492 | ₩84,492 | -0.31% | 200 |
|---|
| 2026.07.28 | ₩85,040 | ₩85,319 | ₩85,040 | ₩85,319 | +0.33% | 500 |
|---|
| 2026.07.27 | ₩85,629 | ₩85,629 | ₩85,053 | ₩85,053 | -0.67% | 1천 |
|---|
| 2026.07.24 | ₩85,023 | ₩85,023 | ₩85,023 | ₩85,023 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩84,725 | ₩84,725 | ₩84,725 | ₩84,725 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩85,521 | ₩85,521 | ₩85,521 | ₩85,521 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩85,083 | ₩85,083 | ₩85,083 | ₩85,083 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩84,202 | ₩84,202 | ₩84,202 | ₩84,202 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,932 | ₩84,932 | ₩84,693 | ₩84,693 | -0.28% | 100 |
|---|
| 2026.07.16 | ₩84,794 | ₩84,794 | ₩84,794 | ₩84,794 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩84,791 | ₩84,791 | ₩84,791 | ₩84,791 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩84,865 | ₩84,870 | ₩84,865 | ₩84,870 | +0.01% | 100 |
|---|
| 2026.07.13 | ₩84,780 | ₩84,780 | ₩84,780 | ₩84,780 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩84,646 | ₩84,646 | ₩84,646 | ₩84,646 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩84,267 | ₩84,267 | ₩84,267 | ₩84,267 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩83,717 | ₩83,717 | ₩83,717 | ₩83,717 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩84,292 | ₩84,292 | ₩84,292 | ₩84,292 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩84,024 | ₩84,024 | ₩84,024 | ₩84,024 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩83,074 | ₩83,451 | ₩83,074 | ₩83,451 | +0.45% | 200 |
|---|
| 2026.07.01 | ₩83,410 | ₩83,410 | ₩83,410 | ₩83,410 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩83,575 | ₩83,575 | ₩83,575 | ₩83,575 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩83,921 | ₩83,921 | ₩83,921 | ₩83,921 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩83,427 | ₩83,427 | ₩83,427 | ₩83,427 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩83,666 | ₩83,666 | ₩83,666 | ₩83,666 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩83,148 | ₩83,416 | ₩83,148 | ₩83,416 | +0.32% | 100 |
|---|
| 2026.06.23 | ₩83,705 | ₩83,705 | ₩83,705 | ₩83,705 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩83,769 | ₩83,769 | ₩83,769 | ₩83,769 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩83,151 | ₩83,151 | ₩83,151 | ₩83,151 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩83,209 | ₩83,209 | ₩83,209 | ₩83,209 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩84,029 | ₩84,029 | ₩84,029 | ₩84,029 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩83,797 | ₩83,797 | ₩83,797 | ₩83,797 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩83,537 | ₩83,537 | ₩83,537 | ₩83,537 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩82,496 | ₩82,496 | ₩82,496 | ₩82,496 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩81,268 | ₩81,268 | ₩81,268 | ₩81,268 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩81,650 | ₩81,650 | ₩81,650 | ₩81,650 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩81,524 | ₩81,524 | ₩81,524 | ₩81,524 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩81,375 | ₩81,375 | ₩81,375 | ₩81,375 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩82,423 | ₩82,423 | ₩82,423 | ₩82,423 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩81,374 | ₩81,374 | ₩81,374 | ₩81,374 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩81,780 | ₩81,780 | ₩81,780 | ₩81,780 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩81,391 | ₩81,508 | ₩81,391 | ₩81,508 | +0.14% | 100 |
|---|
| 2026.05.29 | ₩81,288 | ₩81,288 | ₩81,288 | ₩81,288 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩81,454 | ₩81,454 | ₩81,454 | ₩81,454 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩81,297 | ₩81,297 | ₩81,297 | ₩81,297 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩81,536 | ₩81,536 | ₩81,536 | ₩81,536 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩81,225 | ₩81,225 | ₩81,225 | ₩81,225 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩80,728 | ₩80,728 | ₩80,728 | ₩80,728 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩80,349 | ₩80,349 | ₩80,349 | ₩80,349 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩79,601 | ₩79,601 | ₩79,601 | ₩79,601 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩79,706 | ₩79,706 | ₩79,706 | ₩79,706 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩79,370 | ₩79,370 | ₩79,370 | ₩79,370 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩79,869 | ₩79,869 | ₩79,838 | ₩79,838 | -0.04% | 500 |
|---|
| 2026.05.13 | ₩79,299 | ₩79,688 | ₩79,299 | ₩79,660 | +0.45% | 300 |
|---|
| 2026.05.12 | ₩79,688 | ₩79,975 | ₩79,688 | ₩79,975 | +0.36% | 300 |
|---|
| 2026.05.11 | ₩79,794 | ₩79,794 | ₩79,794 | ₩79,794 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩79,719 | ₩79,719 | ₩79,719 | ₩79,719 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩79,427 | ₩79,427 | ₩79,427 | ₩79,427 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩80,686 | ₩80,686 | ₩80,686 | ₩80,686 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩80,143 | ₩80,143 | ₩80,143 | ₩80,143 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩79,694 | ₩79,694 | ₩79,694 | ₩79,694 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩81,163 | ₩81,163 | ₩80,352 | ₩80,352 | -1.00% | 2천 |
|---|
| 2026.04.30 | ₩80,624 | ₩80,624 | ₩80,624 | ₩80,624 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩79,668 | ₩79,668 | ₩79,498 | ₩79,498 | -0.21% | 1.9천 |
|---|
| 2026.04.28 | ₩79,427 | ₩79,521 | ₩79,427 | ₩79,521 | +0.12% | 1천 |
|---|
| 2026.04.27 | ₩79,742 | ₩79,770 | ₩79,742 | ₩79,770 | +0.04% | 200 |
|---|
| 2026.04.24 | ₩79,420 | ₩79,445 | ₩79,407 | ₩79,445 | +0.03% | 200 |
|---|
| 2026.04.23 | ₩79,554 | ₩79,707 | ₩79,554 | ₩79,707 | +0.19% | 800 |
|---|
| 2026.04.22 | ₩79,782 | ₩79,782 | ₩79,397 | ₩79,397 | -0.48% | 300 |
|---|
| 2026.04.21 | ₩79,876 | ₩79,956 | ₩79,433 | ₩79,433 | -0.55% | 700 |
|---|
| 2026.04.20 | ₩79,474 | ₩79,474 | ₩79,345 | ₩79,345 | -0.16% | 200 |
|---|
| 2026.04.17 | ₩79,334 | ₩79,334 | ₩79,334 | ₩79,334 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩78,523 | ₩78,523 | ₩78,523 | ₩78,523 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩78,191 | ₩78,191 | ₩78,191 | ₩78,191 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩78,110 | ₩78,110 | ₩78,110 | ₩78,110 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩78,096 | ₩78,096 | ₩78,096 | ₩78,096 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩77,837 | ₩77,837 | ₩77,627 | ₩77,627 | -0.27% | 600 |
|---|
| 2026.04.09 | ₩78,233 | ₩78,233 | ₩78,233 | ₩78,233 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,821 | ₩77,821 | ₩77,821 | ₩77,821 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩76,334 | ₩76,334 | ₩76,334 | ₩76,334 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩76,200 | ₩76,200 | ₩76,200 | ₩76,200 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,618 | ₩75,815 | ₩75,618 | ₩75,815 | +0.26% | 100 |
|---|
| 2026.04.01 | ₩75,812 | ₩75,812 | ₩75,610 | ₩75,610 | -0.27% | 1천 |
|---|
| 2026.03.31 | ₩74,672 | ₩75,261 | ₩74,659 | ₩75,261 | +0.79% | 10.7만 |
|---|
| 2026.03.30 | ₩74,351 | ₩74,351 | ₩73,908 | ₩73,908 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩73,947 | ₩73,947 | ₩73,947 | ₩73,947 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩74,729 | ₩74,729 | ₩74,729 | ₩74,729 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩75,240 | ₩75,240 | ₩75,240 | ₩75,240 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩75,339 | ₩75,339 | ₩75,339 | ₩75,339 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩74,831 | ₩74,831 | ₩74,831 | ₩74,831 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩74,056 | ₩74,056 | ₩74,003 | ₩74,003 | -0.07% | 300 |
|---|
| 2026.03.19 | ₩74,667 | ₩74,667 | ₩74,667 | ₩74,667 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩74,506 | ₩74,506 | ₩74,506 | ₩74,506 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩75,476 | ₩75,477 | ₩75,300 | ₩75,300 | -0.23% | 500 |
|---|
| 2026.03.16 | ₩74,790 | ₩74,790 | ₩74,790 | ₩74,790 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩74,310 | ₩74,310 | ₩74,310 | ₩74,310 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩74,157 | ₩74,157 | ₩74,157 | ₩74,157 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩75,075 | ₩75,075 | ₩75,075 | ₩75,075 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩75,032 | ₩75,032 | ₩75,032 | ₩75,032 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩75,279 | ₩75,279 | ₩75,279 | ₩75,279 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩75,102 | ₩75,115 | ₩75,075 | ₩75,076 | -0.03% | 3.3천 |
|---|
| 2026.03.05 | ₩76,306 | ₩76,306 | ₩76,306 | ₩76,306 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,775 | ₩76,775 | ₩76,775 | ₩76,775 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩76,195 | ₩76,195 | ₩76,195 | ₩76,195 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩77,359 | ₩77,359 | ₩77,359 | ₩77,359 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩76,765 | ₩77,035 | ₩76,765 | ₩77,035 | +0.35% | 200 |
|---|
| 2026.02.26 | ₩77,255 | ₩77,255 | ₩77,255 | ₩77,255 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩77,065 | ₩77,065 | ₩77,065 | ₩77,065 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩76,374 | ₩76,374 | ₩76,374 | ₩76,374 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩75,999 | ₩75,999 | ₩75,999 | ₩75,999 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩77,422 | ₩77,422 | ₩77,422 | ₩77,422 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩77,044 | ₩77,044 | ₩77,044 | ₩77,044 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩77,361 | ₩77,381 | ₩77,257 | ₩77,257 | -0.14% | 3.8천 |
|---|
| 2026.02.17 | ₩76,630 | ₩76,630 | ₩76,624 | ₩76,624 | -0.01% | 200 |
|---|
| 2026.02.13 | ₩76,652 | ₩76,652 | ₩76,652 | ₩76,652 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩76,443 | ₩76,443 | ₩75,832 | ₩75,832 | -0.80% | 700 |
|---|
| 2026.02.11 | ₩77,179 | ₩77,179 | ₩77,179 | ₩77,179 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩76,952 | ₩76,952 | ₩76,846 | ₩76,846 | -0.14% | 100 |
|---|
| 2026.02.09 | ₩77,310 | ₩77,310 | ₩77,310 | ₩77,310 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩77,046 | ₩77,215 | ₩77,046 | ₩77,215 | +0.22% | 100 |
|---|
| 2026.02.05 | ₩75,960 | ₩75,960 | ₩75,236 | ₩75,236 | -0.95% | 1.8천 |
|---|
| 2026.02.04 | ₩76,014 | ₩76,187 | ₩76,014 | ₩76,187 | +0.23% | 200 |
|---|
| 2026.02.03 | ₩76,141 | ₩76,141 | ₩76,141 | ₩76,141 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩76,095 | ₩76,095 | ₩76,095 | ₩76,095 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩75,482 | ₩75,559 | ₩75,482 | ₩75,559 | +0.10% | 1.9천 |
|---|
| 2026.01.29 | ₩76,030 | ₩76,030 | ₩76,030 | ₩76,030 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩75,356 | ₩75,517 | ₩75,356 | ₩75,477 | +0.16% | 900 |
|---|
| 2026.01.27 | ₩74,943 | ₩74,943 | ₩74,943 | ₩74,943 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩75,277 | ₩75,277 | ₩75,277 | ₩75,277 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩74,872 | ₩74,872 | ₩74,872 | ₩74,872 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩75,229 | ₩75,229 | ₩75,229 | ₩75,229 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩74,851 | ₩74,851 | ₩74,851 | ₩74,851 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩73,617 | ₩73,617 | ₩73,617 | ₩73,617 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩74,752 | ₩74,752 | ₩74,752 | ₩74,752 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩75,138 | ₩75,138 | ₩75,138 | ₩75,138 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩74,604 | ₩74,604 | ₩74,604 | ₩74,604 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩74,457 | ₩74,457 | ₩74,457 | ₩74,457 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩74,804 | ₩74,804 | ₩74,804 | ₩74,804 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩75,075 | ₩75,088 | ₩75,075 | ₩75,088 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩74,609 | ₩74,609 | ₩74,609 | ₩74,609 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩74,226 | ₩74,226 | ₩74,226 | ₩74,226 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩75,264 | ₩75,264 | ₩75,264 | ₩75,264 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩74,544 | ₩74,544 | ₩74,544 | ₩74,544 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩73,651 | ₩73,651 | ₩73,651 | ₩73,651 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩72,831 | ₩72,831 | ₩72,831 | ₩72,831 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩73,410 | ₩73,410 | ₩73,410 | ₩73,410 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩73,507 | ₩73,507 | ₩73,507 | ₩73,507 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩73,817 | ₩73,817 | ₩73,817 | ₩73,817 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩73,905 | ₩73,905 | ₩73,905 | ₩73,905 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩73,506 | ₩73,506 | ₩73,506 | ₩73,506 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩73,964 | ₩73,964 | ₩73,964 | ₩73,964 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩73,400 | ₩73,400 | ₩73,400 | ₩73,400 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩72,991 | ₩72,991 | ₩72,991 | ₩72,991 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩73,211 | ₩73,314 | ₩72,674 | ₩72,674 | -0.73% | 500 |
|---|
| 2025.12.16 | ₩73,070 | ₩73,070 | ₩73,070 | ₩73,070 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩73,551 | ₩73,551 | ₩73,551 | ₩73,551 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩73,551 | ₩73,551 | ₩73,551 | ₩73,551 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩74,357 | ₩74,357 | ₩74,357 | ₩74,357 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩73,663 | ₩73,663 | ₩73,663 | ₩73,663 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩72,572 | ₩72,572 | ₩72,572 | ₩72,572 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩72,517 | ₩72,517 | ₩72,517 | ₩72,517 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩72,768 | ₩72,768 | ₩72,768 | ₩72,768 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩72,767 | ₩72,767 | ₩72,767 | ₩72,767 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩72,554 | ₩72,554 | ₩72,531 | ₩72,531 | -0.03% | 300 |
|---|
| 2025.12.02 | ₩71,777 | ₩71,777 | ₩71,777 | ₩71,777 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩71,967 | ₩71,967 | ₩71,967 | ₩71,967 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩72,351 | ₩72,351 | ₩72,351 | ₩72,351 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩72,024 | ₩72,024 | ₩72,024 | ₩72,024 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩71,212 | ₩71,212 | ₩71,212 | ₩71,212 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩70,447 | ₩70,447 | ₩70,447 | ₩70,447 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩69,603 | ₩69,603 | ₩69,603 | ₩69,603 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩68,648 | ₩68,648 | ₩68,648 | ₩68,648 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩69,765 | ₩69,765 | ₩69,765 | ₩69,765 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩69,818 | ₩69,818 | ₩69,712 | ₩69,712 | -0.15% | 200 |
|---|
| 2025.11.17 | ₩69,592 | ₩69,592 | ₩69,592 | ₩69,592 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩70,752 | ₩70,752 | ₩70,752 | ₩70,752 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩71,041 | ₩71,041 | ₩71,041 | ₩71,041 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩72,208 | ₩72,208 | ₩72,208 | ₩72,208 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩71,734 | ₩71,734 | ₩71,734 | ₩71,734 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩71,427 | ₩71,499 | ₩71,427 | ₩71,499 | +0.10% | 500 |
|---|
| 2025.11.07 | ₩70,909 | ₩70,909 | ₩70,909 | ₩70,909 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩70,837 | ₩70,917 | ₩70,629 | ₩70,629 | -0.29% | 500 |
|---|
| 2025.11.05 | ₩71,133 | ₩71,133 | ₩71,133 | ₩71,133 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩70,539 | ₩70,539 | ₩70,539 | ₩70,539 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩71,199 | ₩71,207 | ₩71,172 | ₩71,207 | +0.01% | 300 |
|---|
| 2025.10.31 | ₩71,316 | ₩71,316 | ₩71,316 | ₩71,316 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩71,023 | ₩71,023 | ₩71,023 | ₩71,023 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩71,651 | ₩71,651 | ₩71,651 | ₩71,651 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩71,794 | ₩71,794 | ₩71,794 | ₩71,794 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,170 | ₩72,170 | ₩72,170 | ₩72,170 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩71,812 | ₩71,812 | ₩71,739 | ₩71,739 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩71,047 | ₩71,047 | ₩71,047 | ₩71,047 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩70,549 | ₩70,549 | ₩70,549 | ₩70,549 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩71,058 | ₩71,058 | ₩71,058 | ₩71,058 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩71,153 | ₩71,153 | ₩71,153 | ₩71,153 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩70,582 | ₩70,582 | ₩70,582 | ₩70,582 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩70,408 | ₩70,408 | ₩70,408 | ₩70,408 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩71,363 | ₩71,363 | ₩71,363 | ₩71,363 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩71,306 | ₩71,306 | ₩70,996 | ₩70,996 | -0.43% | 100 |
|---|
| 2025.10.13 | ₩70,461 | ₩70,461 | ₩70,461 | ₩70,461 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩71,391 | ₩71,391 | ₩69,389 | ₩69,389 | -2.80% | 2천 |
|---|