시장 데이터를 불러오는 중
전체 종목
Voya Multi-Sector Income ETF 과거 주가
Voya Multi-Sector Income ETF · VMSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Voya Multi-Sector Income ETF · VMSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,741 | ₩63,741 | ₩63,741 | ₩63,741 | 0.00% | 100 |
| 2026.10.08 | ₩63,807 | ₩63,807 | ₩63,807 | ₩63,807 | 0.00% | 100 |
| 2026.10.07 | ₩63,727 | ₩63,727 | ₩63,727 | ₩63,727 | 0.00% | 100 |
| 2026.10.06 | ₩63,607 | ₩63,607 | ₩63,607 | ₩63,607 | 0.00% | 100 |
| 2026.10.05 | ₩63,456 | ₩63,456 | ₩63,456 | ₩63,456 | 0.00% | 2.1만 |
| 2026.10.02 | ₩63,357 | ₩63,357 | ₩63,357 | ₩63,357 | 0.00% | 100 |
| 2026.10.01 | ₩63,186 | ₩63,467 | ₩63,186 | ₩63,467 | +0.44% | 200 |
| 2026.09.30 | ₩63,236 | ₩63,236 | ₩63,236 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,236 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,233 | ₩63,233 | ₩63,233 | ₩63,233 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,767 | ₩63,767 | ₩63,767 | ₩63,767 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩64,129 | ₩64,129 | ₩64,129 | ₩64,129 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,948 | ₩63,948 | ₩63,948 | ₩63,948 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩64,322 | ₩64,362 | ₩64,209 | ₩64,209 | -0.17% | 300 |
|---|
| 2026.09.22 | ₩64,936 | ₩64,964 | ₩64,936 | ₩64,964 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩64,589 | ₩64,892 | ₩64,589 | ₩64,892 | +0.47% | 700 |
|---|
| 2026.09.18 | ₩64,442 | ₩64,442 | ₩64,442 | ₩64,442 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,669 | ₩64,716 | ₩64,669 | ₩64,716 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩64,388 | ₩64,388 | ₩64,382 | ₩64,382 | -0.01% | 800 |
|---|
| 2026.09.15 | ₩64,569 | ₩64,569 | ₩64,535 | ₩64,535 | -0.05% | 700 |
|---|
| 2026.09.14 | ₩64,856 | ₩64,856 | ₩64,709 | ₩64,709 | -0.23% | 200 |
|---|
| 2026.09.11 | ₩64,896 | ₩64,896 | ₩64,888 | ₩64,888 | -0.01% | 500 |
|---|
| 2026.09.10 | ₩65,045 | ₩65,045 | ₩65,045 | ₩65,045 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,517 | ₩65,517 | ₩65,517 | ₩65,517 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,657 | ₩65,657 | ₩65,657 | ₩65,657 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,584 | ₩65,584 | ₩65,584 | ₩65,584 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,629 | ₩65,629 | ₩65,629 | ₩65,629 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,560 | ₩65,560 | ₩65,560 | ₩65,560 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,483 | ₩65,483 | ₩65,397 | ₩65,397 | -0.13% | 14.3만 |
|---|
| 2026.08.31 | ₩65,682 | ₩65,682 | ₩65,682 | ₩65,682 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,757 | ₩65,757 | ₩65,757 | ₩65,757 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,118 | ₩66,118 | ₩66,118 | ₩66,118 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,438 | ₩66,438 | ₩66,438 | ₩66,438 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,432 | ₩66,519 | ₩66,432 | ₩66,519 | +0.13% | 16만 |
|---|
| 2026.08.24 | ₩66,352 | ₩66,352 | ₩66,352 | ₩66,352 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,145 | ₩66,145 | ₩66,145 | ₩66,145 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,245 | ₩66,275 | ₩66,245 | ₩66,275 | +0.05% | 200 |
|---|
| 2026.08.18 | ₩66,151 | ₩66,151 | ₩66,151 | ₩66,151 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,519 | ₩66,519 | ₩66,345 | ₩66,345 | -0.26% | 200 |
|---|
| 2026.08.13 | ₩66,358 | ₩66,358 | ₩66,358 | ₩66,358 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,298 | ₩66,298 | ₩66,191 | ₩66,191 | -0.16% | 100 |
|---|
| 2026.08.11 | ₩66,171 | ₩66,171 | ₩66,171 | ₩66,171 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,064 | ₩66,064 | ₩66,064 | ₩66,064 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,235 | ₩66,235 | ₩66,235 | ₩66,235 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,171 | ₩66,171 | ₩66,171 | ₩66,171 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,072 | ₩66,072 | ₩66,072 | ₩66,072 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,751 | ₩65,751 | ₩65,751 | ₩65,751 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,593 | ₩65,593 | ₩65,593 | ₩65,593 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,670 | ₩65,670 | ₩65,670 | ₩65,670 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,060 | ₩66,060 | ₩66,060 | ₩66,060 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,797 | ₩65,797 | ₩65,797 | ₩65,797 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 4.6만 |
|---|
| 2026.07.24 | ₩65,557 | ₩65,557 | ₩65,557 | ₩65,557 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,494 | ₩65,494 | ₩65,494 | ₩65,494 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,744 | ₩65,744 | ₩65,744 | ₩65,744 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,902 | ₩65,902 | ₩65,902 | ₩65,902 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,991 | ₩65,991 | ₩65,991 | ₩65,991 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,210 | ₩66,210 | ₩66,210 | ₩66,210 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,205 | ₩66,205 | ₩66,205 | ₩66,205 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,305 | ₩66,305 | ₩66,305 | ₩66,305 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,084 | ₩66,084 | ₩66,084 | ₩66,084 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,819 | ₩65,819 | ₩65,819 | ₩65,819 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,084 | ₩66,084 | ₩66,084 | ₩66,084 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,079 | ₩66,079 | ₩66,079 | ₩66,079 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,197 | ₩66,197 | ₩66,197 | ₩66,197 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,225 | ₩66,225 | ₩66,225 | ₩66,225 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,282 | ₩66,282 | ₩66,282 | ₩66,282 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,083 | ₩66,083 | ₩66,083 | ₩66,083 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,267 | ₩66,267 | ₩66,267 | ₩66,267 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,513 | ₩66,513 | ₩66,513 | ₩66,513 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,358 | ₩66,358 | ₩66,358 | ₩66,358 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,153 | ₩66,153 | ₩66,153 | ₩66,153 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,978 | ₩65,978 | ₩65,978 | ₩65,978 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,325 | ₩66,325 | ₩66,325 | ₩66,325 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,523 | ₩66,523 | ₩66,523 | ₩66,523 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,505 | ₩66,505 | ₩66,505 | ₩66,505 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩66,358 | ₩66,358 | ₩66,358 | ₩66,358 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,345 | ₩66,345 | ₩66,345 | ₩66,345 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩65,991 | ₩65,991 | ₩65,991 | ₩65,991 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩65,918 | ₩65,918 | ₩65,918 | ₩65,918 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩65,984 | ₩65,984 | ₩65,984 | ₩65,984 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩66,171 | ₩66,171 | ₩66,171 | ₩66,171 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,285 | ₩66,285 | ₩66,285 | ₩66,285 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,329 | ₩66,329 | ₩66,329 | ₩66,329 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,245 | ₩66,245 | ₩66,245 | ₩66,245 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,418 | ₩66,418 | ₩66,418 | ₩66,418 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩66,109 | ₩66,109 | ₩66,109 | ₩66,109 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩66,002 | ₩66,002 | ₩66,002 | ₩66,002 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩65,684 | ₩65,684 | ₩65,684 | ₩65,684 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,998 | ₩65,998 | ₩65,998 | ₩65,998 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,342 | ₩66,342 | ₩66,342 | ₩66,342 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,245 | ₩66,245 | ₩66,245 | ₩66,245 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,432 | ₩66,432 | ₩66,432 | ₩66,432 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,406 | ₩66,406 | ₩66,406 | ₩66,406 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩66,445 | ₩66,445 | ₩66,445 | ₩66,445 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,258 | ₩66,258 | ₩66,258 | ₩66,258 | 0.00% | 2.4만 |
|---|
| 2026.05.01 | ₩66,338 | ₩66,338 | ₩66,338 | ₩66,338 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,109 | ₩66,109 | ₩66,109 | ₩66,109 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,058 | ₩66,058 | ₩66,058 | ₩66,058 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,619 | ₩66,619 | ₩66,619 | ₩66,619 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,659 | ₩66,766 | ₩66,632 | ₩66,632 | -0.04% | 2천 |
|---|
| 2026.04.20 | ₩66,806 | ₩66,806 | ₩66,806 | ₩66,806 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,786 | ₩66,786 | ₩66,786 | ₩66,786 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,699 | ₩66,766 | ₩66,659 | ₩66,766 | +0.10% | 1.2만 |
|---|
| 2026.04.15 | ₩66,632 | ₩66,846 | ₩66,632 | ₩66,746 | +0.17% | 4.4천 |
|---|
| 2026.04.14 | ₩66,686 | ₩66,726 | ₩66,672 | ₩66,726 | +0.06% | 1.2천 |
|---|
| 2026.04.13 | ₩66,529 | ₩66,529 | ₩66,529 | ₩66,529 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,499 | ₩66,539 | ₩66,472 | ₩66,512 | +0.02% | 5.1천 |
|---|
| 2026.04.09 | ₩66,539 | ₩66,539 | ₩66,492 | ₩66,492 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩66,309 | ₩66,309 | ₩66,309 | ₩66,309 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,938 | ₩66,125 | ₩65,938 | ₩66,125 | +0.28% | 1.3천 |
|---|
| 2026.04.06 | ₩65,630 | ₩65,737 | ₩65,630 | ₩65,737 | +0.16% | 1만 |
|---|
| 2026.04.02 | ₩65,550 | ₩65,737 | ₩65,550 | ₩65,725 | +0.27% | 2.3천 |
|---|
| 2026.04.01 | ₩65,644 | ₩65,737 | ₩65,604 | ₩65,684 | +0.06% | 5천 |
|---|
| 2026.03.31 | ₩65,510 | ₩65,938 | ₩65,510 | ₩65,871 | +0.55% | 2.2만 |
|---|
| 2026.03.30 | ₩65,363 | ₩65,751 | ₩65,363 | ₩65,697 | +0.51% | 2.4만 |
|---|
| 2026.03.27 | ₩65,437 | ₩65,437 | ₩65,437 | ₩65,437 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,564 | ₩65,577 | ₩65,403 | ₩65,537 | -0.04% | 2.1만 |
|---|
| 2026.03.25 | ₩65,697 | ₩65,711 | ₩65,645 | ₩65,645 | -0.08% | 34.2만 |
|---|
| 2026.03.24 | ₩65,524 | ₩65,537 | ₩65,483 | ₩65,483 | -0.06% | 10만 |
|---|
| 2026.03.23 | ₩65,924 | ₩65,924 | ₩65,852 | ₩65,852 | -0.11% | 10만 |
|---|
| 2026.03.20 | ₩65,689 | ₩65,689 | ₩65,689 | ₩65,689 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩65,811 | ₩65,954 | ₩65,811 | ₩65,954 | +0.22% | 4.1만 |
|---|
| 2026.03.18 | ₩66,138 | ₩66,138 | ₩65,843 | ₩65,843 | -0.45% | 5.1만 |
|---|
| 2026.03.17 | ₩66,312 | ₩66,325 | ₩66,190 | ₩66,190 | -0.18% | 9.1만 |
|---|
| 2026.03.16 | ₩65,991 | ₩66,071 | ₩65,956 | ₩65,956 | -0.05% | 4만 |
|---|
| 2026.03.13 | ₩65,931 | ₩65,931 | ₩65,931 | ₩65,931 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,004 | ₩66,004 | ₩66,004 | ₩66,004 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,231 | ₩66,231 | ₩66,231 | ₩66,231 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,365 | ₩66,365 | ₩66,305 | ₩66,305 | -0.09% | 200 |
|---|
| 2026.03.09 | ₩66,424 | ₩66,424 | ₩66,424 | ₩66,424 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,370 | ₩66,370 | ₩66,370 | ₩66,370 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,377 | ₩66,377 | ₩66,377 | ₩66,377 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩66,592 | ₩66,592 | ₩66,532 | ₩66,532 | -0.09% | 100 |
|---|
| 2026.03.03 | ₩66,524 | ₩66,552 | ₩66,524 | ₩66,552 | +0.04% | 600 |
|---|
| 2026.03.02 | ₩66,680 | ₩66,680 | ₩66,680 | ₩66,680 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,672 | ₩66,672 | ₩66,672 | ₩66,672 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 4.1만 |
|---|
| 2026.02.23 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,420 | ₩67,420 | ₩67,420 | ₩67,420 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,792 | ₩66,792 | ₩66,792 | ₩66,792 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,739 | ₩66,739 | ₩66,739 | ₩66,739 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩66,768 | ₩66,768 | ₩66,768 | ₩66,768 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,561 | ₩66,561 | ₩66,561 | ₩66,561 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,712 | ₩66,712 | ₩66,712 | ₩66,712 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,592 | ₩66,592 | ₩66,592 | ₩66,592 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩66,652 | ₩66,652 | ₩66,652 | ₩66,652 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩66,686 | ₩66,686 | ₩66,645 | ₩66,645 | -0.06% | 500 |
|---|
| 2026.01.14 | ₩66,686 | ₩66,712 | ₩66,686 | ₩66,712 | +0.04% | 300 |
|---|
| 2026.01.13 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩66,704 | ₩66,704 | ₩66,704 | ₩66,704 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩66,752 | ₩66,752 | ₩66,752 | ₩66,752 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,699 | ₩66,699 | ₩66,699 | ₩66,699 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,739 | ₩66,739 | ₩66,690 | ₩66,690 | -0.07% | 300 |
|---|
| 2025.12.30 | ₩66,779 | ₩66,852 | ₩66,779 | ₩66,852 | +0.11% | 200 |
|---|
| 2025.12.29 | ₩67,373 | ₩67,373 | ₩67,373 | ₩67,373 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩67,260 | ₩67,307 | ₩67,260 | ₩67,307 | +0.07% | 300 |
|---|
| 2025.12.24 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,193 | ₩67,193 | ₩67,193 | ₩67,193 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩67,100 | ₩67,100 | ₩67,073 | ₩67,073 | -0.04% | 600 |
|---|
| 2025.12.10 | ₩66,779 | ₩66,870 | ₩66,770 | ₩66,870 | +0.14% | 500 |
|---|
| 2025.12.09 | ₩66,806 | ₩66,806 | ₩66,806 | ₩66,806 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩66,911 | ₩66,911 | ₩66,886 | ₩66,886 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,059 | ₩67,059 | ₩67,026 | ₩67,026 | -0.05% | 200 |
|---|
| 2025.12.03 | ₩67,433 | ₩67,436 | ₩67,407 | ₩67,433 | 0.00% | 700 |
|---|