시장 데이터를 불러오는 중
전체 종목
Voya Multi-Sector Income ETF 과거 주가
Voya Multi-Sector Income ETF · VMSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Voya Multi-Sector Income ETF · VMSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,621 | ₩63,621 | ₩63,621 | ₩63,621 | 0.00% | 100 |
| 2026.10.08 | ₩63,688 | ₩63,688 | ₩63,688 | ₩63,688 | 0.00% | 100 |
| 2026.10.07 | ₩63,608 | ₩63,608 | ₩63,608 | ₩63,608 | 0.00% | 100 |
| 2026.10.06 | ₩63,488 | ₩63,488 | ₩63,488 | ₩63,488 | 0.00% | 100 |
| 2026.10.05 | ₩63,337 | ₩63,337 | ₩63,337 | ₩63,337 | 0.00% | 2.1만 |
| 2026.10.02 | ₩63,239 | ₩63,239 | ₩63,239 | ₩63,239 | 0.00% | 100 |
| 2026.10.01 | ₩63,068 | ₩63,348 | ₩63,068 | ₩63,348 | +0.44% | 200 |
| 2026.09.30 | ₩63,117 | ₩63,117 | ₩63,117 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,117 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,115 | ₩63,115 | ₩63,115 | ₩63,115 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,648 | ₩63,648 | ₩63,648 | ₩63,648 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩64,009 | ₩64,009 | ₩64,009 | ₩64,009 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,828 | ₩63,828 | ₩63,828 | ₩63,828 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩64,201 | ₩64,241 | ₩64,089 | ₩64,089 | -0.17% | 300 |
|---|
| 2026.09.22 | ₩64,814 | ₩64,842 | ₩64,814 | ₩64,842 | +0.04% | 100 |
|---|
| 2026.09.21 | ₩64,468 | ₩64,770 | ₩64,468 | ₩64,770 | +0.47% | 700 |
|---|
| 2026.09.18 | ₩64,321 | ₩64,321 | ₩64,321 | ₩64,321 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩64,548 | ₩64,594 | ₩64,548 | ₩64,594 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩64,268 | ₩64,268 | ₩64,261 | ₩64,261 | -0.01% | 800 |
|---|
| 2026.09.15 | ₩64,448 | ₩64,448 | ₩64,414 | ₩64,414 | -0.05% | 700 |
|---|
| 2026.09.14 | ₩64,734 | ₩64,734 | ₩64,588 | ₩64,588 | -0.23% | 200 |
|---|
| 2026.09.11 | ₩64,774 | ₩64,774 | ₩64,766 | ₩64,766 | -0.01% | 500 |
|---|
| 2026.09.10 | ₩64,924 | ₩64,924 | ₩64,924 | ₩64,924 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,394 | ₩65,394 | ₩65,394 | ₩65,394 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,534 | ₩65,534 | ₩65,534 | ₩65,534 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩65,461 | ₩65,461 | ₩65,461 | ₩65,461 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,506 | ₩65,506 | ₩65,506 | ₩65,506 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,437 | ₩65,437 | ₩65,437 | ₩65,437 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,361 | ₩65,361 | ₩65,274 | ₩65,274 | -0.13% | 14.3만 |
|---|
| 2026.08.31 | ₩65,560 | ₩65,560 | ₩65,560 | ₩65,560 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩65,634 | ₩65,634 | ₩65,634 | ₩65,634 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩65,994 | ₩65,994 | ₩65,994 | ₩65,994 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,314 | ₩66,314 | ₩66,314 | ₩66,314 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩66,307 | ₩66,394 | ₩66,307 | ₩66,394 | +0.13% | 16만 |
|---|
| 2026.08.24 | ₩66,227 | ₩66,227 | ₩66,227 | ₩66,227 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,021 | ₩66,021 | ₩66,021 | ₩66,021 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,089 | ₩66,089 | ₩66,089 | ₩66,089 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,121 | ₩66,151 | ₩66,121 | ₩66,151 | +0.05% | 200 |
|---|
| 2026.08.18 | ₩66,027 | ₩66,027 | ₩66,027 | ₩66,027 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,114 | ₩66,114 | ₩66,114 | ₩66,114 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,394 | ₩66,394 | ₩66,221 | ₩66,221 | -0.26% | 200 |
|---|
| 2026.08.13 | ₩66,234 | ₩66,234 | ₩66,234 | ₩66,234 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,174 | ₩66,174 | ₩66,067 | ₩66,067 | -0.16% | 100 |
|---|
| 2026.08.11 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,941 | ₩65,941 | ₩65,941 | ₩65,941 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,111 | ₩66,111 | ₩66,111 | ₩66,111 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩65,674 | ₩65,674 | ₩65,674 | ₩65,674 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,949 | ₩65,949 | ₩65,949 | ₩65,949 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩65,628 | ₩65,628 | ₩65,628 | ₩65,628 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩65,548 | ₩65,548 | ₩65,548 | ₩65,548 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩65,937 | ₩65,937 | ₩65,937 | ₩65,937 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩65,674 | ₩65,674 | ₩65,674 | ₩65,674 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩65,481 | ₩65,481 | ₩65,481 | ₩65,481 | 0.00% | 4.6만 |
|---|
| 2026.07.24 | ₩65,434 | ₩65,434 | ₩65,434 | ₩65,434 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩65,372 | ₩65,372 | ₩65,372 | ₩65,372 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩65,621 | ₩65,621 | ₩65,621 | ₩65,621 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩65,778 | ₩65,778 | ₩65,778 | ₩65,778 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩65,867 | ₩65,867 | ₩65,867 | ₩65,867 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,181 | ₩66,181 | ₩66,181 | ₩66,181 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩65,961 | ₩65,961 | ₩65,961 | ₩65,961 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩65,696 | ₩65,696 | ₩65,696 | ₩65,696 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩65,961 | ₩65,961 | ₩65,961 | ₩65,961 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩65,955 | ₩65,955 | ₩65,955 | ₩65,955 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩65,918 | ₩65,918 | ₩65,918 | ₩65,918 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,073 | ₩66,073 | ₩66,073 | ₩66,073 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,101 | ₩66,101 | ₩66,101 | ₩66,101 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩65,981 | ₩65,981 | ₩65,981 | ₩65,981 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩65,959 | ₩65,959 | ₩65,959 | ₩65,959 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩66,389 | ₩66,389 | ₩66,389 | ₩66,389 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩66,234 | ₩66,234 | ₩66,234 | ₩66,234 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,250 | ₩66,250 | ₩66,250 | ₩66,250 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩66,029 | ₩66,029 | ₩66,029 | ₩66,029 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩65,854 | ₩65,854 | ₩65,854 | ₩65,854 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,201 | ₩66,201 | ₩66,201 | ₩66,201 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩65,939 | ₩65,939 | ₩65,939 | ₩65,939 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩66,398 | ₩66,398 | ₩66,398 | ₩66,398 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,381 | ₩66,381 | ₩66,381 | ₩66,381 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩66,234 | ₩66,234 | ₩66,234 | ₩66,234 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,221 | ₩66,221 | ₩66,221 | ₩66,221 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩65,867 | ₩65,867 | ₩65,867 | ₩65,867 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩65,923 | ₩65,923 | ₩65,923 | ₩65,923 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩65,861 | ₩65,861 | ₩65,861 | ₩65,861 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩66,114 | ₩66,114 | ₩66,114 | ₩66,114 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩66,047 | ₩66,047 | ₩66,047 | ₩66,047 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,161 | ₩66,161 | ₩66,161 | ₩66,161 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,205 | ₩66,205 | ₩66,205 | ₩66,205 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩66,121 | ₩66,121 | ₩66,121 | ₩66,121 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩66,294 | ₩66,294 | ₩66,294 | ₩66,294 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩66,094 | ₩66,094 | ₩66,094 | ₩66,094 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩65,985 | ₩65,985 | ₩65,985 | ₩65,985 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩65,977 | ₩65,977 | ₩65,977 | ₩65,977 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩65,878 | ₩65,878 | ₩65,878 | ₩65,878 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩65,561 | ₩65,561 | ₩65,561 | ₩65,561 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩65,874 | ₩65,874 | ₩65,874 | ₩65,874 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩66,121 | ₩66,121 | ₩66,121 | ₩66,121 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩66,114 | ₩66,114 | ₩66,114 | ₩66,114 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,307 | ₩66,307 | ₩66,307 | ₩66,307 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,401 | ₩66,401 | ₩66,401 | ₩66,401 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩66,282 | ₩66,282 | ₩66,282 | ₩66,282 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩66,078 | ₩66,078 | ₩66,078 | ₩66,078 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩66,134 | ₩66,134 | ₩66,134 | ₩66,134 | 0.00% | 2.4만 |
|---|
| 2026.05.01 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩65,985 | ₩65,985 | ₩65,985 | ₩65,985 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩65,934 | ₩65,934 | ₩65,934 | ₩65,934 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩66,454 | ₩66,454 | ₩66,454 | ₩66,454 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,474 | ₩66,474 | ₩66,474 | ₩66,474 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,401 | ₩66,401 | ₩66,401 | ₩66,401 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩66,494 | ₩66,494 | ₩66,494 | ₩66,494 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,534 | ₩66,641 | ₩66,507 | ₩66,507 | -0.04% | 2천 |
|---|
| 2026.04.20 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩66,574 | ₩66,641 | ₩66,534 | ₩66,641 | +0.10% | 1.2만 |
|---|
| 2026.04.15 | ₩66,507 | ₩66,721 | ₩66,507 | ₩66,621 | +0.17% | 4.4천 |
|---|
| 2026.04.14 | ₩66,561 | ₩66,601 | ₩66,547 | ₩66,601 | +0.06% | 1.2천 |
|---|
| 2026.04.13 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,374 | ₩66,414 | ₩66,347 | ₩66,387 | +0.02% | 5.1천 |
|---|
| 2026.04.09 | ₩66,414 | ₩66,414 | ₩66,367 | ₩66,367 | -0.07% | 100 |
|---|
| 2026.04.08 | ₩66,185 | ₩66,185 | ₩66,185 | ₩66,185 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩65,814 | ₩66,001 | ₩65,814 | ₩66,001 | +0.28% | 1.3천 |
|---|
| 2026.04.06 | ₩65,508 | ₩65,614 | ₩65,508 | ₩65,614 | +0.16% | 1만 |
|---|
| 2026.04.02 | ₩65,428 | ₩65,614 | ₩65,428 | ₩65,602 | +0.27% | 2.3천 |
|---|
| 2026.04.01 | ₩65,521 | ₩65,614 | ₩65,481 | ₩65,561 | +0.06% | 5천 |
|---|
| 2026.03.31 | ₩65,388 | ₩65,814 | ₩65,388 | ₩65,748 | +0.55% | 2.2만 |
|---|
| 2026.03.30 | ₩65,241 | ₩65,628 | ₩65,241 | ₩65,574 | +0.51% | 2.4만 |
|---|
| 2026.03.27 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,441 | ₩65,454 | ₩65,281 | ₩65,414 | -0.04% | 2.1만 |
|---|
| 2026.03.25 | ₩65,574 | ₩65,588 | ₩65,522 | ₩65,522 | -0.08% | 34.2만 |
|---|
| 2026.03.24 | ₩65,401 | ₩65,414 | ₩65,361 | ₩65,361 | -0.06% | 10만 |
|---|
| 2026.03.23 | ₩65,801 | ₩65,801 | ₩65,729 | ₩65,729 | -0.11% | 10만 |
|---|
| 2026.03.20 | ₩65,566 | ₩65,566 | ₩65,566 | ₩65,566 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩65,688 | ₩65,830 | ₩65,688 | ₩65,830 | +0.22% | 4.1만 |
|---|
| 2026.03.18 | ₩66,014 | ₩66,014 | ₩65,720 | ₩65,720 | -0.45% | 5.1만 |
|---|
| 2026.03.17 | ₩66,187 | ₩66,201 | ₩66,066 | ₩66,066 | -0.18% | 9.1만 |
|---|
| 2026.03.16 | ₩65,867 | ₩65,947 | ₩65,833 | ₩65,833 | -0.05% | 4만 |
|---|
| 2026.03.13 | ₩65,807 | ₩65,807 | ₩65,807 | ₩65,807 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,107 | ₩66,107 | ₩66,107 | ₩66,107 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,241 | ₩66,241 | ₩66,181 | ₩66,181 | -0.09% | 200 |
|---|
| 2026.03.09 | ₩66,299 | ₩66,299 | ₩66,299 | ₩66,299 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,246 | ₩66,246 | ₩66,246 | ₩66,246 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,253 | ₩66,253 | ₩66,253 | ₩66,253 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩66,467 | ₩66,467 | ₩66,407 | ₩66,407 | -0.09% | 100 |
|---|
| 2026.03.03 | ₩66,399 | ₩66,427 | ₩66,399 | ₩66,427 | +0.04% | 600 |
|---|
| 2026.03.02 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩66,547 | ₩66,547 | ₩66,547 | ₩66,547 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 4.1만 |
|---|
| 2026.02.23 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,294 | ₩67,294 | ₩67,294 | ₩67,294 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩66,774 | ₩66,774 | ₩66,774 | ₩66,774 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,437 | ₩66,437 | ₩66,437 | ₩66,437 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,434 | ₩66,434 | ₩66,434 | ₩66,434 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩66,374 | ₩66,374 | ₩66,374 | ₩66,374 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩66,527 | ₩66,527 | ₩66,527 | ₩66,527 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩66,561 | ₩66,561 | ₩66,521 | ₩66,521 | -0.06% | 500 |
|---|
| 2026.01.14 | ₩66,561 | ₩66,587 | ₩66,561 | ₩66,587 | +0.04% | 300 |
|---|
| 2026.01.13 | ₩66,507 | ₩66,507 | ₩66,507 | ₩66,507 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩66,701 | ₩66,701 | ₩66,701 | ₩66,701 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩66,627 | ₩66,627 | ₩66,627 | ₩66,627 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,694 | ₩66,694 | ₩66,694 | ₩66,694 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,574 | ₩66,574 | ₩66,574 | ₩66,574 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,614 | ₩66,614 | ₩66,565 | ₩66,565 | -0.07% | 300 |
|---|
| 2025.12.30 | ₩66,654 | ₩66,727 | ₩66,654 | ₩66,727 | +0.11% | 200 |
|---|
| 2025.12.29 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩67,134 | ₩67,181 | ₩67,134 | ₩67,181 | +0.07% | 300 |
|---|
| 2025.12.24 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,067 | ₩67,067 | ₩67,067 | ₩67,067 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩66,974 | ₩66,974 | ₩66,947 | ₩66,947 | -0.04% | 600 |
|---|
| 2025.12.10 | ₩66,654 | ₩66,745 | ₩66,645 | ₩66,745 | +0.14% | 500 |
|---|
| 2025.12.09 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩66,786 | ₩66,786 | ₩66,761 | ₩66,761 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩66,814 | ₩66,814 | ₩66,814 | ₩66,814 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,934 | ₩66,934 | ₩66,901 | ₩66,901 | -0.05% | 200 |
|---|
| 2025.12.03 | ₩67,307 | ₩67,310 | ₩67,281 | ₩67,307 | 0.00% | 700 |
|---|