시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,117 | ₩23,332 | ₩22,819 | ₩23,332 | +0.93% | 7만 |
| 2026.10.08 | ₩22,541 | ₩23,090 | ₩22,277 | ₩23,090 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,527 | ₩22,527 | ₩22,299 | ₩22,514 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,715 | ₩22,809 | ₩22,339 | ₩22,558 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,876 | ₩22,876 | ₩22,554 | ₩22,594 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,688 | ₩22,836 | ₩22,656 | ₩22,715 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,897 | ₩22,500 | ₩21,897 | ₩22,433 | +2.45% | 4만 |
| 2026.09.30 | ₩21,843 | ₩22,078 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,776 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,857 | ₩22,192 | ₩21,604 | ₩21,669 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,125 | ₩22,393 | ₩21,736 | ₩21,736 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,286 | ₩22,453 | ₩22,125 | ₩22,125 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,353 | ₩22,574 | ₩22,125 | ₩22,125 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,916 | ₩22,916 | ₩22,473 | ₩22,567 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,970 | ₩22,970 | ₩22,795 | ₩22,829 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩23,063 | ₩23,063 | ₩22,836 | ₩22,963 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,144 | ₩23,144 | ₩22,856 | ₩22,856 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,795 | ₩23,010 | ₩22,567 | ₩22,983 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,661 | ₩22,768 | ₩22,661 | ₩22,728 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,460 | ₩22,567 | ₩22,339 | ₩22,567 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,876 | ₩23,506 | ₩22,795 | ₩22,876 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,970 | ₩22,996 | ₩22,809 | ₩22,876 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,996 | ₩23,023 | ₩22,795 | ₩22,815 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,251 | ₩23,251 | ₩22,996 | ₩23,037 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,479 | ₩23,479 | ₩23,144 | ₩23,171 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,426 | ₩23,479 | ₩23,318 | ₩23,452 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,415 | ₩23,438 | ₩23,332 | ₩23,399 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,291 | ₩23,358 | ₩23,198 | ₩23,251 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,560 | ₩23,560 | ₩23,278 | ₩23,291 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,788 | ₩23,788 | ₩23,476 | ₩23,600 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,788 | ₩23,788 | ₩23,667 | ₩23,734 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,788 | ₩23,788 | ₩23,600 | ₩23,747 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,895 | ₩23,895 | ₩23,600 | ₩23,774 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,466 | ₩23,841 | ₩23,466 | ₩23,801 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,332 | ₩23,573 | ₩23,332 | ₩23,560 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,439 | ₩23,466 | ₩23,023 | ₩23,278 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,345 | ₩23,613 | ₩23,345 | ₩23,613 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,600 | ₩23,600 | ₩23,385 | ₩23,539 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,734 | ₩23,734 | ₩23,305 | ₩23,426 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,774 | ₩23,908 | ₩23,627 | ₩23,761 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,734 | ₩23,734 | ₩23,385 | ₩23,721 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,493 | ₩23,680 | ₩23,493 | ₩23,573 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,265 | ₩23,432 | ₩23,184 | ₩23,365 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩23,077 | ₩23,238 | ₩23,077 | ₩23,198 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,211 | ₩23,439 | ₩23,090 | ₩23,171 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,680 | ₩23,680 | ₩23,358 | ₩23,358 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,548 | ₩23,627 | ₩23,506 | ₩23,519 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,653 | ₩23,788 | ₩23,600 | ₩23,707 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,881 | ₩23,881 | ₩23,667 | ₩23,667 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,560 | ₩23,854 | ₩23,560 | ₩23,704 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,399 | ₩23,734 | ₩23,318 | ₩23,694 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,291 | ₩23,707 | ₩23,144 | ₩23,546 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,385 | ₩23,653 | ₩23,385 | ₩23,412 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,546 | ₩23,627 | ₩23,291 | ₩23,586 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,332 | ₩23,546 | ₩23,318 | ₩23,476 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,198 | ₩23,412 | ₩23,104 | ₩23,365 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,399 | ₩23,399 | ₩23,157 | ₩23,332 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,546 | ₩23,573 | ₩23,399 | ₩23,399 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩24,056 | ₩24,056 | ₩23,466 | ₩23,533 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩24,056 | ₩24,056 | ₩23,868 | ₩23,922 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,935 | ₩23,982 | ₩23,868 | ₩23,868 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,707 | ₩24,069 | ₩23,680 | ₩24,056 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩24,069 | ₩24,069 | ₩23,868 | ₩23,935 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,975 | ₩23,975 | ₩23,883 | ₩23,883 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,895 | ₩23,922 | ₩23,573 | ₩23,855 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,935 | ₩23,935 | ₩23,734 | ₩23,868 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,975 | ₩23,975 | ₩23,788 | ₩23,855 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,136 | ₩24,183 | ₩23,680 | ₩23,828 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,150 | ₩24,230 | ₩24,069 | ₩24,136 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,136 | ₩24,257 | ₩24,069 | ₩24,069 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,948 | ₩24,123 | ₩23,863 | ₩24,056 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩24,029 | ₩24,136 | ₩23,881 | ₩23,975 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,788 | ₩23,992 | ₩23,627 | ₩23,948 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,600 | ₩23,881 | ₩23,562 | ₩23,801 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,667 | ₩23,821 | ₩23,533 | ₩23,533 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩24,056 | ₩24,056 | ₩23,519 | ₩23,707 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,734 | ₩24,042 | ₩23,640 | ₩23,935 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,653 | ₩23,935 | ₩23,627 | ₩23,747 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,814 | ₩23,969 | ₩23,600 | ₩23,667 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,935 | ₩24,002 | ₩23,875 | ₩23,975 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,801 | ₩23,935 | ₩23,801 | ₩23,895 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,814 | ₩23,895 | ₩23,788 | ₩23,861 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,734 | ₩23,874 | ₩23,694 | ₩23,824 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩24,029 | ₩24,042 | ₩23,868 | ₩23,935 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩24,002 | ₩24,002 | ₩23,814 | ₩23,962 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,653 | ₩23,828 | ₩23,653 | ₩23,801 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,613 | ₩23,694 | ₩23,466 | ₩23,640 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,533 | ₩23,734 | ₩23,533 | ₩23,667 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,828 | ₩23,841 | ₩23,493 | ₩23,533 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,640 | ₩23,761 | ₩23,519 | ₩23,761 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,653 | ₩23,653 | ₩23,479 | ₩23,653 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,123 | ₩24,123 | ₩23,788 | ₩23,828 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,533 | ₩24,016 | ₩23,467 | ₩23,948 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,600 | ₩23,613 | ₩23,467 | ₩23,493 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,586 | ₩23,586 | ₩23,493 | ₩23,546 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,613 | ₩23,613 | ₩23,493 | ₩23,507 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,707 | ₩23,707 | ₩23,479 | ₩23,493 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,640 | ₩23,640 | ₩23,486 | ₩23,580 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,935 | ₩23,935 | ₩23,454 | ₩23,627 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,345 | ₩23,975 | ₩22,970 | ₩23,841 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,573 | ₩23,583 | ₩23,446 | ₩23,493 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,533 | ₩23,640 | ₩23,426 | ₩23,567 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,653 | ₩23,680 | ₩23,358 | ₩23,533 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,761 | ₩23,761 | ₩23,667 | ₩23,694 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,881 | ₩24,002 | ₩23,680 | ₩23,761 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩24,109 | ₩24,109 | ₩23,861 | ₩23,875 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩24,096 | ₩24,109 | ₩23,868 | ₩24,109 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,203 | ₩24,203 | ₩23,801 | ₩24,096 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,814 | ₩24,109 | ₩23,546 | ₩24,109 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,466 | ₩23,801 | ₩23,466 | ₩23,667 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,707 | ₩23,707 | ₩23,412 | ₩23,426 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩24,056 | ₩24,123 | ₩23,412 | ₩23,439 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,533 | ₩23,989 | ₩23,198 | ₩23,868 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,211 | ₩23,667 | ₩22,896 | ₩23,600 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,258 | ₩23,305 | ₩23,077 | ₩23,077 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,855 | ₩23,855 | ₩23,466 | ₩23,466 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,694 | ₩23,895 | ₩23,668 | ₩23,855 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,667 | ₩23,841 | ₩23,667 | ₩23,841 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,922 | ₩23,922 | ₩23,600 | ₩23,653 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩24,056 | ₩24,056 | ₩23,781 | ₩23,908 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,163 | ₩24,163 | ₩23,788 | ₩23,895 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩24,029 | ₩24,136 | ₩24,016 | ₩24,056 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,761 | ₩24,324 | ₩23,761 | ₩24,109 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩24,002 | ₩24,217 | ₩23,721 | ₩24,136 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,908 | ₩24,109 | ₩23,633 | ₩24,083 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,533 | ₩23,861 | ₩23,313 | ₩23,814 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩23,063 | ₩23,573 | ₩22,943 | ₩23,506 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,956 | ₩23,327 | ₩22,768 | ₩23,224 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,795 | ₩22,970 | ₩22,625 | ₩22,956 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩23,092 | ₩23,170 | ₩22,594 | ₩22,742 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,487 | ₩22,594 | ₩22,406 | ₩22,527 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,661 | ₩22,728 | ₩22,393 | ₩22,500 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,857 | ₩22,594 | ₩21,857 | ₩22,420 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,924 | ₩22,326 | ₩21,924 | ₩22,326 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,634 | ₩22,701 | ₩21,723 | ₩21,723 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,661 | ₩22,675 | ₩22,313 | ₩22,487 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,594 | ₩22,688 | ₩22,232 | ₩22,688 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩22,058 | ₩22,648 | ₩22,058 | ₩22,634 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,192 | ₩22,520 | ₩22,085 | ₩22,420 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,790 | ₩22,165 | ₩21,790 | ₩22,058 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,232 | ₩22,232 | ₩21,991 | ₩22,038 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩22,004 | ₩22,225 | ₩21,816 | ₩21,883 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,447 | ₩22,541 | ₩22,051 | ₩22,125 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,594 | ₩22,608 | ₩22,071 | ₩22,071 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,608 | ₩22,608 | ₩22,319 | ₩22,527 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,393 | ₩22,567 | ₩22,192 | ₩22,219 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,929 | ₩22,929 | ₩22,608 | ₩22,782 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,809 | ₩23,010 | ₩22,742 | ₩22,802 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,157 | ₩23,164 | ₩22,809 | ₩22,836 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩23,037 | ₩23,264 | ₩23,023 | ₩23,023 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,412 | ₩23,412 | ₩22,996 | ₩23,050 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,627 | ₩23,627 | ₩23,332 | ₩23,452 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,546 | ₩23,966 | ₩23,493 | ₩23,533 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,519 | ₩23,936 | ₩23,519 | ₩23,667 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,546 | ₩23,600 | ₩22,996 | ₩23,519 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,707 | ₩23,935 | ₩23,653 | ₩23,707 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,445 | ₩24,445 | ₩23,586 | ₩23,774 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,538 | ₩24,559 | ₩24,230 | ₩24,458 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,552 | ₩24,780 | ₩24,445 | ₩24,492 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,780 | ₩24,780 | ₩24,498 | ₩24,659 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,626 | ₩24,753 | ₩24,626 | ₩24,713 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,699 | ₩24,807 | ₩24,595 | ₩24,740 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,673 | ₩24,705 | ₩24,632 | ₩24,699 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,632 | ₩24,713 | ₩24,552 | ₩24,699 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,538 | ₩24,632 | ₩24,525 | ₩24,619 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,498 | ₩24,538 | ₩24,364 | ₩24,538 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,337 | ₩24,498 | ₩24,178 | ₩24,498 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,230 | ₩24,337 | ₩24,230 | ₩24,284 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,123 | ₩24,230 | ₩24,123 | ₩24,217 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩24,098 | ₩24,257 | ₩24,098 | ₩24,123 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,230 | ₩24,243 | ₩24,109 | ₩24,197 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩24,096 | ₩24,431 | ₩23,948 | ₩24,120 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,304 | ₩24,538 | ₩24,129 | ₩24,257 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,337 | ₩24,485 | ₩24,150 | ₩24,150 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,659 | ₩24,659 | ₩24,337 | ₩24,337 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,270 | ₩24,659 | ₩24,270 | ₩24,525 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,398 | ₩24,498 | ₩24,230 | ₩24,364 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,391 | ₩24,458 | ₩24,364 | ₩24,445 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,297 | ₩24,458 | ₩24,297 | ₩24,458 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,378 | ₩24,445 | ₩24,284 | ₩24,404 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,391 | ₩24,512 | ₩24,330 | ₩24,458 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,471 | ₩24,525 | ₩24,351 | ₩24,471 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,337 | ₩24,471 | ₩24,310 | ₩24,471 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩24,069 | ₩24,404 | ₩23,855 | ₩24,404 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,163 | ₩24,317 | ₩24,096 | ₩24,284 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩24,069 | ₩24,337 | ₩24,069 | ₩24,270 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩24,069 | ₩24,103 | ₩23,935 | ₩24,002 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩24,002 | ₩24,190 | ₩24,002 | ₩24,109 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,935 | ₩24,082 | ₩23,895 | ₩24,056 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,942 | ₩24,042 | ₩23,814 | ₩23,989 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,915 | ₩23,935 | ₩23,734 | ₩23,868 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,828 | ₩23,962 | ₩23,801 | ₩23,801 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,895 | ₩24,029 | ₩23,640 | ₩23,828 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩24,069 | ₩24,096 | ₩23,922 | ₩23,975 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,707 | ₩24,109 | ₩23,707 | ₩24,029 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩24,096 | ₩24,096 | ₩23,694 | ₩23,694 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩24,069 | ₩24,243 | ₩23,902 | ₩24,096 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,123 | ₩24,203 | ₩23,841 | ₩24,136 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩24,056 | ₩24,136 | ₩23,993 | ₩24,123 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,821 | ₩24,123 | ₩23,766 | ₩24,016 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,123 | ₩24,134 | ₩23,935 | ₩24,134 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩24,016 | ₩24,163 | ₩23,865 | ₩24,096 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,747 | ₩24,133 | ₩23,687 | ₩24,109 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,734 | ₩23,922 | ₩23,506 | ₩23,881 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,881 | ₩24,069 | ₩23,560 | ₩23,721 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,962 | ₩24,083 | ₩23,841 | ₩23,975 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩24,069 | ₩24,069 | ₩23,774 | ₩23,895 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,337 | ₩24,337 | ₩24,002 | ₩24,176 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,337 | ₩24,391 | ₩24,136 | ₩24,378 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩24,003 | ₩24,337 | ₩24,003 | ₩24,217 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,136 | ₩24,243 | ₩23,922 | ₩24,096 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩24,016 | ₩24,243 | ₩23,778 | ₩24,176 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,680 | ₩24,069 | ₩23,667 | ₩24,016 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,694 | ₩23,868 | ₩23,694 | ₩23,788 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,841 | ₩23,855 | ₩23,653 | ₩23,788 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,680 | ₩23,767 | ₩23,653 | ₩23,747 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,546 | ₩23,814 | ₩23,546 | ₩23,707 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,895 | ₩23,975 | ₩23,586 | ₩23,707 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩24,002 | ₩24,016 | ₩23,828 | ₩23,881 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,665 | ₩24,109 | ₩23,533 | ₩23,841 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,332 | ₩23,721 | ₩23,278 | ₩23,707 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,399 | ₩23,653 | ₩23,251 | ₩23,452 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,399 | ₩23,761 | ₩23,291 | ₩23,519 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,338 | ₩23,439 | ₩23,278 | ₩23,372 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,305 | ₩23,600 | ₩23,305 | ₩23,439 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,801 | ₩24,096 | ₩23,345 | ₩23,486 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,493 | ₩24,136 | ₩23,493 | ₩23,820 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩24,083 | ₩24,083 | ₩23,667 | ₩23,694 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,136 | ₩24,230 | ₩23,975 | ₩24,016 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩24,054 | ₩24,230 | ₩23,952 | ₩24,136 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,667 | ₩24,076 | ₩23,385 | ₩24,029 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,600 | ₩23,627 | ₩23,345 | ₩23,452 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,922 | ₩23,935 | ₩23,466 | ₩23,533 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,734 | ₩23,975 | ₩23,590 | ₩23,734 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,519 | ₩23,667 | ₩23,452 | ₩23,667 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,737 | ₩23,962 | ₩23,586 | ₩23,774 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,975 | ₩24,300 | ₩23,754 | ₩23,922 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,337 | ₩24,512 | ₩24,123 | ₩24,143 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,592 | ₩24,659 | ₩24,579 | ₩24,579 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,793 | ₩24,793 | ₩24,608 | ₩24,632 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,833 | ₩24,847 | ₩24,579 | ₩24,847 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,606 | ₩24,860 | ₩24,606 | ₩24,780 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,646 | ₩24,726 | ₩24,592 | ₩24,632 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,579 | ₩24,703 | ₩24,351 | ₩24,673 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,351 | ₩24,525 | ₩24,257 | ₩24,391 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,351 | ₩24,512 | ₩24,311 | ₩24,337 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩24,100 | ₩24,538 | ₩24,100 | ₩24,203 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,404 | ₩24,673 | ₩24,243 | ₩24,297 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,270 | ₩24,673 | ₩24,270 | ₩24,673 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩24,069 | ₩24,270 | ₩23,694 | ₩24,257 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,881 | ₩24,002 | ₩23,801 | ₩24,002 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩24,056 | ₩24,083 | ₩23,600 | ₩23,707 | -1.45% | 9.5천 |
|---|