시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,010 | ₩23,223 | ₩22,713 | ₩23,223 | +0.93% | 7만 |
| 2026.10.08 | ₩22,436 | ₩22,983 | ₩22,174 | ₩22,983 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,423 | ₩22,423 | ₩22,196 | ₩22,409 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,609 | ₩22,703 | ₩22,236 | ₩22,454 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,770 | ₩22,770 | ₩22,449 | ₩22,489 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,583 | ₩22,730 | ₩22,551 | ₩22,609 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,795 | ₩22,396 | ₩21,795 | ₩22,329 | +2.45% | 4만 |
| 2026.09.30 | ₩21,742 | ₩21,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,675 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,755 | ₩22,089 | ₩21,504 | ₩21,568 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,022 | ₩22,289 | ₩21,635 | ₩21,635 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,182 | ₩22,349 | ₩22,022 | ₩22,022 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,249 | ₩22,469 | ₩22,022 | ₩22,022 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,810 | ₩22,810 | ₩22,369 | ₩22,463 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,863 | ₩22,863 | ₩22,690 | ₩22,723 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,956 | ₩22,956 | ₩22,730 | ₩22,856 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,037 | ₩23,037 | ₩22,750 | ₩22,750 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,690 | ₩22,903 | ₩22,463 | ₩22,876 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,556 | ₩22,663 | ₩22,556 | ₩22,623 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,356 | ₩22,463 | ₩22,236 | ₩22,463 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,770 | ₩23,397 | ₩22,690 | ₩22,770 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,863 | ₩22,890 | ₩22,703 | ₩22,770 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,890 | ₩22,916 | ₩22,690 | ₩22,710 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,143 | ₩23,143 | ₩22,890 | ₩22,930 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,370 | ₩23,370 | ₩23,037 | ₩23,063 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,317 | ₩23,370 | ₩23,210 | ₩23,344 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,306 | ₩23,329 | ₩23,223 | ₩23,290 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,183 | ₩23,250 | ₩23,090 | ₩23,143 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,450 | ₩23,450 | ₩23,170 | ₩23,183 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,677 | ₩23,677 | ₩23,367 | ₩23,490 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,677 | ₩23,677 | ₩23,557 | ₩23,624 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,677 | ₩23,677 | ₩23,490 | ₩23,637 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,784 | ₩23,784 | ₩23,490 | ₩23,664 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,357 | ₩23,731 | ₩23,357 | ₩23,691 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,223 | ₩23,464 | ₩23,223 | ₩23,450 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,330 | ₩23,357 | ₩22,916 | ₩23,170 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,237 | ₩23,504 | ₩23,237 | ₩23,504 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,490 | ₩23,490 | ₩23,277 | ₩23,430 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,624 | ₩23,624 | ₩23,197 | ₩23,317 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,664 | ₩23,797 | ₩23,517 | ₩23,651 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,624 | ₩23,624 | ₩23,277 | ₩23,610 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,384 | ₩23,570 | ₩23,384 | ₩23,464 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,157 | ₩23,323 | ₩23,077 | ₩23,257 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,970 | ₩23,130 | ₩22,970 | ₩23,090 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,103 | ₩23,330 | ₩22,983 | ₩23,063 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,570 | ₩23,570 | ₩23,250 | ₩23,250 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,438 | ₩23,517 | ₩23,397 | ₩23,410 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,544 | ₩23,677 | ₩23,490 | ₩23,597 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,771 | ₩23,771 | ₩23,557 | ₩23,557 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,450 | ₩23,744 | ₩23,450 | ₩23,594 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,290 | ₩23,624 | ₩23,209 | ₩23,584 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,183 | ₩23,597 | ₩23,037 | ₩23,437 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,277 | ₩23,544 | ₩23,277 | ₩23,304 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,437 | ₩23,517 | ₩23,183 | ₩23,477 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,223 | ₩23,437 | ₩23,210 | ₩23,367 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,090 | ₩23,304 | ₩22,997 | ₩23,257 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,290 | ₩23,290 | ₩23,050 | ₩23,223 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,437 | ₩23,464 | ₩23,290 | ₩23,290 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,944 | ₩23,944 | ₩23,357 | ₩23,424 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,944 | ₩23,944 | ₩23,757 | ₩23,811 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,824 | ₩23,871 | ₩23,757 | ₩23,757 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,597 | ₩23,958 | ₩23,570 | ₩23,944 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,958 | ₩23,958 | ₩23,757 | ₩23,824 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,864 | ₩23,864 | ₩23,772 | ₩23,772 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,784 | ₩23,811 | ₩23,464 | ₩23,744 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,824 | ₩23,824 | ₩23,624 | ₩23,757 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,864 | ₩23,864 | ₩23,677 | ₩23,744 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,024 | ₩24,071 | ₩23,570 | ₩23,717 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,038 | ₩24,118 | ₩23,958 | ₩24,024 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,024 | ₩24,144 | ₩23,958 | ₩23,958 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,837 | ₩24,011 | ₩23,753 | ₩23,944 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,917 | ₩24,024 | ₩23,771 | ₩23,864 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,677 | ₩23,880 | ₩23,517 | ₩23,837 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,490 | ₩23,771 | ₩23,453 | ₩23,691 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,557 | ₩23,711 | ₩23,424 | ₩23,424 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,944 | ₩23,944 | ₩23,410 | ₩23,597 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,624 | ₩23,931 | ₩23,530 | ₩23,824 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,544 | ₩23,824 | ₩23,517 | ₩23,637 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,704 | ₩23,857 | ₩23,490 | ₩23,557 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,824 | ₩23,891 | ₩23,764 | ₩23,864 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,691 | ₩23,824 | ₩23,691 | ₩23,784 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,704 | ₩23,784 | ₩23,677 | ₩23,751 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,624 | ₩23,763 | ₩23,584 | ₩23,713 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,917 | ₩23,931 | ₩23,757 | ₩23,824 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,891 | ₩23,891 | ₩23,704 | ₩23,851 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,544 | ₩23,717 | ₩23,544 | ₩23,691 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,504 | ₩23,584 | ₩23,357 | ₩23,530 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,424 | ₩23,624 | ₩23,424 | ₩23,557 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,717 | ₩23,730 | ₩23,384 | ₩23,424 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,530 | ₩23,651 | ₩23,410 | ₩23,651 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,544 | ₩23,544 | ₩23,370 | ₩23,544 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,011 | ₩24,011 | ₩23,677 | ₩23,717 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,424 | ₩23,904 | ₩23,359 | ₩23,837 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,490 | ₩23,504 | ₩23,359 | ₩23,384 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,477 | ₩23,477 | ₩23,384 | ₩23,437 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,504 | ₩23,504 | ₩23,384 | ₩23,398 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,597 | ₩23,597 | ₩23,370 | ₩23,384 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,530 | ₩23,530 | ₩23,377 | ₩23,470 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,824 | ₩23,824 | ₩23,345 | ₩23,517 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,237 | ₩23,864 | ₩22,863 | ₩23,731 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,464 | ₩23,474 | ₩23,337 | ₩23,384 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,424 | ₩23,530 | ₩23,317 | ₩23,458 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,544 | ₩23,570 | ₩23,250 | ₩23,424 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,651 | ₩23,651 | ₩23,557 | ₩23,584 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,771 | ₩23,891 | ₩23,570 | ₩23,651 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩23,998 | ₩23,998 | ₩23,751 | ₩23,764 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩23,984 | ₩23,998 | ₩23,757 | ₩23,998 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,091 | ₩24,091 | ₩23,691 | ₩23,984 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,704 | ₩23,998 | ₩23,437 | ₩23,998 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,357 | ₩23,690 | ₩23,357 | ₩23,557 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,597 | ₩23,597 | ₩23,304 | ₩23,317 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,944 | ₩24,011 | ₩23,304 | ₩23,330 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,424 | ₩23,877 | ₩23,090 | ₩23,757 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,103 | ₩23,557 | ₩22,790 | ₩23,490 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,150 | ₩23,197 | ₩22,970 | ₩22,970 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,744 | ₩23,744 | ₩23,357 | ₩23,357 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,584 | ₩23,784 | ₩23,558 | ₩23,744 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,557 | ₩23,731 | ₩23,557 | ₩23,731 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,811 | ₩23,811 | ₩23,490 | ₩23,544 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,944 | ₩23,944 | ₩23,671 | ₩23,797 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,051 | ₩24,051 | ₩23,678 | ₩23,784 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,917 | ₩24,024 | ₩23,904 | ₩23,944 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,651 | ₩24,211 | ₩23,651 | ₩23,998 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,891 | ₩24,104 | ₩23,610 | ₩24,024 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,797 | ₩23,998 | ₩23,524 | ₩23,971 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,424 | ₩23,751 | ₩23,204 | ₩23,704 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,956 | ₩23,464 | ₩22,837 | ₩23,397 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,850 | ₩23,219 | ₩22,663 | ₩23,117 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,690 | ₩22,863 | ₩22,520 | ₩22,850 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩22,985 | ₩23,062 | ₩22,489 | ₩22,636 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,383 | ₩22,489 | ₩22,303 | ₩22,423 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,556 | ₩22,623 | ₩22,289 | ₩22,396 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,755 | ₩22,489 | ₩21,755 | ₩22,316 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,822 | ₩22,222 | ₩21,822 | ₩22,222 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,529 | ₩22,596 | ₩21,622 | ₩21,622 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,556 | ₩22,569 | ₩22,209 | ₩22,383 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,489 | ₩22,583 | ₩22,129 | ₩22,583 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,955 | ₩22,543 | ₩21,955 | ₩22,529 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,089 | ₩22,416 | ₩21,982 | ₩22,316 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,689 | ₩22,062 | ₩21,689 | ₩21,955 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,129 | ₩22,129 | ₩21,889 | ₩21,935 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,902 | ₩22,122 | ₩21,715 | ₩21,782 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,343 | ₩22,436 | ₩21,949 | ₩22,022 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,489 | ₩22,503 | ₩21,969 | ₩21,969 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,503 | ₩22,503 | ₩22,216 | ₩22,423 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,289 | ₩22,463 | ₩22,089 | ₩22,116 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,823 | ₩22,823 | ₩22,503 | ₩22,676 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,703 | ₩22,903 | ₩22,636 | ₩22,696 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,050 | ₩23,057 | ₩22,703 | ₩22,730 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,930 | ₩23,157 | ₩22,916 | ₩22,916 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,304 | ₩23,304 | ₩22,890 | ₩22,943 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,517 | ₩23,517 | ₩23,223 | ₩23,344 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,437 | ₩23,854 | ₩23,384 | ₩23,424 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,410 | ₩23,825 | ₩23,410 | ₩23,557 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,437 | ₩23,490 | ₩22,890 | ₩23,410 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,597 | ₩23,824 | ₩23,544 | ₩23,597 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,331 | ₩24,331 | ₩23,477 | ₩23,664 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,425 | ₩24,445 | ₩24,118 | ₩24,345 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,438 | ₩24,665 | ₩24,331 | ₩24,378 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,665 | ₩24,665 | ₩24,385 | ₩24,545 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,511 | ₩24,638 | ₩24,511 | ₩24,598 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,585 | ₩24,691 | ₩24,481 | ₩24,625 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,558 | ₩24,590 | ₩24,518 | ₩24,585 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,518 | ₩24,598 | ₩24,438 | ₩24,585 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,425 | ₩24,518 | ₩24,411 | ₩24,505 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,385 | ₩24,425 | ₩24,251 | ₩24,425 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,224 | ₩24,385 | ₩24,066 | ₩24,385 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,118 | ₩24,224 | ₩24,118 | ₩24,171 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,011 | ₩24,118 | ₩24,011 | ₩24,104 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩23,986 | ₩24,144 | ₩23,986 | ₩24,011 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,118 | ₩24,131 | ₩23,998 | ₩24,084 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩23,984 | ₩24,318 | ₩23,837 | ₩24,008 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,191 | ₩24,425 | ₩24,018 | ₩24,144 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,224 | ₩24,371 | ₩24,038 | ₩24,038 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,545 | ₩24,545 | ₩24,224 | ₩24,224 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,158 | ₩24,545 | ₩24,158 | ₩24,411 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,285 | ₩24,385 | ₩24,118 | ₩24,251 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,278 | ₩24,345 | ₩24,251 | ₩24,331 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,184 | ₩24,345 | ₩24,184 | ₩24,345 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,264 | ₩24,331 | ₩24,171 | ₩24,291 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,278 | ₩24,398 | ₩24,218 | ₩24,345 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,358 | ₩24,411 | ₩24,238 | ₩24,358 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,224 | ₩24,358 | ₩24,197 | ₩24,358 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,958 | ₩24,291 | ₩23,744 | ₩24,291 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,051 | ₩24,204 | ₩23,984 | ₩24,171 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,958 | ₩24,224 | ₩23,958 | ₩24,158 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,958 | ₩23,991 | ₩23,824 | ₩23,891 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,891 | ₩24,078 | ₩23,891 | ₩23,998 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,824 | ₩23,971 | ₩23,784 | ₩23,944 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,831 | ₩23,931 | ₩23,704 | ₩23,877 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,804 | ₩23,824 | ₩23,624 | ₩23,757 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,717 | ₩23,851 | ₩23,691 | ₩23,691 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,784 | ₩23,917 | ₩23,530 | ₩23,717 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,958 | ₩23,984 | ₩23,811 | ₩23,864 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,597 | ₩23,998 | ₩23,597 | ₩23,917 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩23,984 | ₩23,984 | ₩23,584 | ₩23,584 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,958 | ₩24,131 | ₩23,792 | ₩23,984 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,011 | ₩24,091 | ₩23,731 | ₩24,024 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,944 | ₩24,024 | ₩23,881 | ₩24,011 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,711 | ₩24,011 | ₩23,656 | ₩23,904 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,011 | ₩24,022 | ₩23,824 | ₩24,022 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,904 | ₩24,051 | ₩23,755 | ₩23,984 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,637 | ₩24,021 | ₩23,577 | ₩23,998 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,624 | ₩23,811 | ₩23,397 | ₩23,771 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,771 | ₩23,958 | ₩23,450 | ₩23,610 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,851 | ₩23,971 | ₩23,731 | ₩23,864 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,958 | ₩23,958 | ₩23,664 | ₩23,784 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,224 | ₩24,224 | ₩23,891 | ₩24,064 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,224 | ₩24,278 | ₩24,024 | ₩24,264 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,892 | ₩24,224 | ₩23,892 | ₩24,104 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,024 | ₩24,131 | ₩23,811 | ₩23,984 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,904 | ₩24,131 | ₩23,668 | ₩24,064 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,570 | ₩23,958 | ₩23,557 | ₩23,904 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,584 | ₩23,757 | ₩23,584 | ₩23,677 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,731 | ₩23,744 | ₩23,544 | ₩23,677 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,570 | ₩23,657 | ₩23,544 | ₩23,637 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,437 | ₩23,704 | ₩23,437 | ₩23,597 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,784 | ₩23,864 | ₩23,477 | ₩23,597 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,891 | ₩23,904 | ₩23,717 | ₩23,771 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,555 | ₩23,998 | ₩23,424 | ₩23,731 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,223 | ₩23,610 | ₩23,170 | ₩23,597 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,290 | ₩23,544 | ₩23,143 | ₩23,344 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,290 | ₩23,651 | ₩23,183 | ₩23,410 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,229 | ₩23,330 | ₩23,170 | ₩23,263 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,197 | ₩23,490 | ₩23,197 | ₩23,330 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,691 | ₩23,984 | ₩23,237 | ₩23,377 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,384 | ₩24,024 | ₩23,384 | ₩23,709 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,971 | ₩23,971 | ₩23,557 | ₩23,584 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,024 | ₩24,118 | ₩23,864 | ₩23,904 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,943 | ₩24,118 | ₩23,840 | ₩24,024 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,557 | ₩23,964 | ₩23,277 | ₩23,917 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,490 | ₩23,517 | ₩23,237 | ₩23,344 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,811 | ₩23,824 | ₩23,357 | ₩23,424 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,624 | ₩23,864 | ₩23,480 | ₩23,624 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,410 | ₩23,557 | ₩23,344 | ₩23,557 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,627 | ₩23,851 | ₩23,477 | ₩23,664 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,864 | ₩24,187 | ₩23,644 | ₩23,811 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,224 | ₩24,398 | ₩24,011 | ₩24,031 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,478 | ₩24,545 | ₩24,465 | ₩24,465 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,678 | ₩24,678 | ₩24,494 | ₩24,518 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,718 | ₩24,732 | ₩24,465 | ₩24,732 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,491 | ₩24,745 | ₩24,491 | ₩24,665 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,531 | ₩24,611 | ₩24,478 | ₩24,518 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,465 | ₩24,589 | ₩24,238 | ₩24,558 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,238 | ₩24,411 | ₩24,144 | ₩24,278 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,238 | ₩24,398 | ₩24,198 | ₩24,224 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩23,988 | ₩24,425 | ₩23,988 | ₩24,091 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,291 | ₩24,558 | ₩24,131 | ₩24,184 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,158 | ₩24,558 | ₩24,158 | ₩24,558 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,958 | ₩24,158 | ₩23,584 | ₩24,144 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,771 | ₩23,891 | ₩23,691 | ₩23,891 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,944 | ₩23,971 | ₩23,490 | ₩23,597 | -1.45% | 9.5천 |
|---|