시장 데이터를 불러오는 중
전체 종목
Vornado Realty Trust Pfd Ser L % 과거 주가
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vornado Realty Trust Pfd Ser L % · VNO-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,030 | ₩23,244 | ₩22,733 | ₩23,244 | +0.93% | 7만 |
| 2026.10.08 | ₩22,455 | ₩23,003 | ₩22,193 | ₩23,003 | +2.44% | 4.6만 |
| 2026.10.07 | ₩22,442 | ₩22,442 | ₩22,215 | ₩22,429 | -0.06% | 1.3만 |
| 2026.10.06 | ₩22,629 | ₩22,723 | ₩22,255 | ₩22,473 | -0.69% | 5.1천 |
| 2026.10.05 | ₩22,789 | ₩22,789 | ₩22,469 | ₩22,509 | -1.23% | 5.8천 |
| 2026.10.02 | ₩22,602 | ₩22,749 | ₩22,570 | ₩22,629 | +0.12% | 3.7만 |
| 2026.10.01 | ₩21,814 | ₩22,415 | ₩21,814 | ₩22,349 | +2.45% | 4만 |
| 2026.09.30 | ₩21,761 | ₩21,995 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,694 |
| -0.31% |
| 9.2만 |
| 2026.09.29 | ₩21,774 | ₩22,108 | ₩21,522 | ₩21,587 | -0.86% | 1.6만 |
|---|
| 2026.09.28 | ₩22,041 | ₩22,309 | ₩21,654 | ₩21,654 | -1.76% | 4만 |
|---|
| 2026.09.25 | ₩22,202 | ₩22,369 | ₩22,041 | ₩22,041 | -0.72% | 3만 |
|---|
| 2026.09.24 | ₩22,268 | ₩22,489 | ₩22,041 | ₩22,041 | -1.02% | 1.8만 |
|---|
| 2026.09.23 | ₩22,830 | ₩22,830 | ₩22,389 | ₩22,482 | -1.52% | 1.5만 |
|---|
| 2026.09.22 | ₩22,883 | ₩22,883 | ₩22,709 | ₩22,743 | -0.61% | 8천 |
|---|
| 2026.09.21 | ₩22,976 | ₩22,976 | ₩22,749 | ₩22,876 | -0.44% | 4.5천 |
|---|
| 2026.09.18 | ₩23,057 | ₩23,057 | ₩22,769 | ₩22,769 | -1.25% | 1.2만 |
|---|
| 2026.09.17 | ₩22,709 | ₩22,923 | ₩22,482 | ₩22,896 | +0.82% | 1.5만 |
|---|
| 2026.09.16 | ₩22,576 | ₩22,683 | ₩22,576 | ₩22,642 | +0.30% | 1만 |
|---|
| 2026.09.15 | ₩22,375 | ₩22,482 | ₩22,255 | ₩22,482 | +0.48% | 1.2만 |
|---|
| 2026.09.14 | ₩22,789 | ₩23,417 | ₩22,709 | ₩22,789 | 0.00% | 1.2만 |
|---|
| 2026.09.11 | ₩22,883 | ₩22,910 | ₩22,723 | ₩22,789 | -0.41% | 1.2만 |
|---|
| 2026.09.10 | ₩22,910 | ₩22,936 | ₩22,709 | ₩22,729 | -0.79% | 1.1만 |
|---|
| 2026.09.09 | ₩23,163 | ₩23,163 | ₩22,910 | ₩22,950 | -0.92% | 1만 |
|---|
| 2026.09.08 | ₩23,391 | ₩23,391 | ₩23,057 | ₩23,083 | -1.31% | 1.1만 |
|---|
| 2026.09.04 | ₩23,337 | ₩23,391 | ₩23,230 | ₩23,364 | +0.11% | 5.6천 |
|---|
| 2026.09.03 | ₩23,326 | ₩23,349 | ₩23,244 | ₩23,310 | -0.07% | 8.7천 |
|---|
| 2026.09.02 | ₩23,204 | ₩23,270 | ₩23,110 | ₩23,163 | -0.17% | 8.8천 |
|---|
| 2026.09.01 | ₩23,471 | ₩23,471 | ₩23,190 | ₩23,204 | -1.14% | 2.4만 |
|---|
| 2026.08.31 | ₩23,698 | ₩23,698 | ₩23,387 | ₩23,511 | -0.79% | 3.9만 |
|---|
| 2026.08.28 | ₩23,698 | ₩23,698 | ₩23,578 | ₩23,644 | -0.23% | 5.5천 |
|---|
| 2026.08.27 | ₩23,698 | ₩23,698 | ₩23,511 | ₩23,658 | -0.17% | 1.6만 |
|---|
| 2026.08.26 | ₩23,805 | ₩23,805 | ₩23,511 | ₩23,684 | -0.51% | 1.1만 |
|---|
| 2026.08.25 | ₩23,377 | ₩23,751 | ₩23,377 | ₩23,711 | +1.43% | 9천 |
|---|
| 2026.08.24 | ₩23,244 | ₩23,484 | ₩23,244 | ₩23,471 | +0.98% | 1.2만 |
|---|
| 2026.08.21 | ₩23,350 | ₩23,377 | ₩22,936 | ₩23,190 | -0.69% | 3.6만 |
|---|
| 2026.08.20 | ₩23,257 | ₩23,524 | ₩23,257 | ₩23,524 | +1.15% | 1.6만 |
|---|
| 2026.08.19 | ₩23,511 | ₩23,511 | ₩23,297 | ₩23,451 | -0.26% | 9.8천 |
|---|
| 2026.08.18 | ₩23,644 | ₩23,644 | ₩23,217 | ₩23,337 | -1.30% | 1.6만 |
|---|
| 2026.08.17 | ₩23,684 | ₩23,818 | ₩23,538 | ₩23,671 | -0.06% | 1.6만 |
|---|
| 2026.08.14 | ₩23,644 | ₩23,644 | ₩23,297 | ₩23,631 | -0.06% | 5.7천 |
|---|
| 2026.08.13 | ₩23,404 | ₩23,591 | ₩23,404 | ₩23,484 | +0.34% | 5.7천 |
|---|
| 2026.08.12 | ₩23,177 | ₩23,344 | ₩23,097 | ₩23,277 | +0.43% | 1.9만 |
|---|
| 2026.08.11 | ₩22,990 | ₩23,150 | ₩22,990 | ₩23,110 | +0.52% | 1.2만 |
|---|
| 2026.08.10 | ₩23,123 | ₩23,350 | ₩23,003 | ₩23,083 | -0.17% | 1.3만 |
|---|
| 2026.08.07 | ₩23,591 | ₩23,591 | ₩23,270 | ₩23,270 | -1.36% | 6천 |
|---|
| 2026.08.06 | ₩23,459 | ₩23,538 | ₩23,417 | ₩23,431 | -0.12% | 3.2천 |
|---|
| 2026.08.05 | ₩23,564 | ₩23,698 | ₩23,511 | ₩23,618 | +0.23% | 1만 |
|---|
| 2026.08.04 | ₩23,791 | ₩23,791 | ₩23,578 | ₩23,578 | -0.90% | 6.5천 |
|---|
| 2026.08.03 | ₩23,471 | ₩23,764 | ₩23,471 | ₩23,615 | +0.61% | 1.5만 |
|---|
| 2026.07.31 | ₩23,310 | ₩23,644 | ₩23,230 | ₩23,604 | +1.26% | 2.2만 |
|---|
| 2026.07.30 | ₩23,204 | ₩23,618 | ₩23,057 | ₩23,457 | +1.09% | 7천 |
|---|
| 2026.07.29 | ₩23,297 | ₩23,564 | ₩23,297 | ₩23,324 | +0.11% | 1.2만 |
|---|
| 2026.07.28 | ₩23,457 | ₩23,538 | ₩23,204 | ₩23,497 | +0.17% | 8.5천 |
|---|
| 2026.07.27 | ₩23,244 | ₩23,457 | ₩23,230 | ₩23,387 | +0.62% | 9.6천 |
|---|
| 2026.07.24 | ₩23,110 | ₩23,324 | ₩23,017 | ₩23,277 | +0.72% | 1.6만 |
|---|
| 2026.07.23 | ₩23,310 | ₩23,310 | ₩23,070 | ₩23,244 | -0.29% | 1.5만 |
|---|
| 2026.07.22 | ₩23,457 | ₩23,484 | ₩23,310 | ₩23,310 | -0.63% | 6.6천 |
|---|
| 2026.07.21 | ₩23,965 | ₩23,965 | ₩23,377 | ₩23,444 | -2.17% | 5.4만 |
|---|
| 2026.07.20 | ₩23,965 | ₩23,965 | ₩23,778 | ₩23,831 | -0.56% | 4.4천 |
|---|
| 2026.07.17 | ₩23,845 | ₩23,891 | ₩23,778 | ₩23,778 | -0.28% | 3천 |
|---|
| 2026.07.16 | ₩23,618 | ₩23,978 | ₩23,591 | ₩23,965 | +1.47% | 1.1만 |
|---|
| 2026.07.15 | ₩23,978 | ₩23,978 | ₩23,778 | ₩23,845 | -0.56% | 4천 |
|---|
| 2026.07.14 | ₩23,885 | ₩23,885 | ₩23,793 | ₩23,793 | -0.39% | 2.7천 |
|---|
| 2026.07.13 | ₩23,805 | ₩23,831 | ₩23,484 | ₩23,765 | -0.17% | 9.6천 |
|---|
| 2026.07.10 | ₩23,845 | ₩23,845 | ₩23,645 | ₩23,778 | -0.28% | 5.6천 |
|---|
| 2026.07.09 | ₩23,885 | ₩23,885 | ₩23,698 | ₩23,765 | -0.50% | 5.1천 |
|---|
| 2026.07.08 | ₩24,045 | ₩24,092 | ₩23,591 | ₩23,738 | -1.28% | 12만 |
|---|
| 2026.07.07 | ₩24,058 | ₩24,139 | ₩23,978 | ₩24,045 | -0.06% | 5.2만 |
|---|
| 2026.07.06 | ₩24,045 | ₩24,165 | ₩23,978 | ₩23,978 | -0.28% | 7만 |
|---|
| 2026.07.02 | ₩23,858 | ₩24,032 | ₩23,773 | ₩23,965 | +0.45% | 4.7만 |
|---|
| 2026.07.01 | ₩23,938 | ₩24,045 | ₩23,791 | ₩23,885 | -0.22% | 1.6만 |
|---|
| 2026.06.30 | ₩23,698 | ₩23,901 | ₩23,538 | ₩23,858 | +0.68% | 22.1만 |
|---|
| 2026.06.29 | ₩23,511 | ₩23,791 | ₩23,474 | ₩23,711 | +0.85% | 2.1만 |
|---|
| 2026.06.26 | ₩23,578 | ₩23,731 | ₩23,444 | ₩23,444 | -0.57% | 1.9만 |
|---|
| 2026.06.25 | ₩23,965 | ₩23,965 | ₩23,431 | ₩23,618 | -1.45% | 2.1만 |
|---|
| 2026.06.24 | ₩23,644 | ₩23,952 | ₩23,551 | ₩23,845 | +0.85% | 5.8만 |
|---|
| 2026.06.23 | ₩23,564 | ₩23,845 | ₩23,538 | ₩23,658 | +0.40% | 3.8만 |
|---|
| 2026.06.22 | ₩23,725 | ₩23,878 | ₩23,511 | ₩23,578 | -0.62% | 4만 |
|---|
| 2026.06.18 | ₩23,845 | ₩23,912 | ₩23,785 | ₩23,885 | +0.17% | 9.7천 |
|---|
| 2026.06.17 | ₩23,711 | ₩23,845 | ₩23,711 | ₩23,805 | +0.39% | 7.3천 |
|---|
| 2026.06.16 | ₩23,725 | ₩23,805 | ₩23,698 | ₩23,771 | +0.20% | 1.8만 |
|---|
| 2026.06.15 | ₩23,644 | ₩23,784 | ₩23,604 | ₩23,734 | +0.38% | 1.3만 |
|---|
| 2026.06.12 | ₩23,938 | ₩23,952 | ₩23,778 | ₩23,845 | -0.39% | 6.8천 |
|---|
| 2026.06.11 | ₩23,912 | ₩23,912 | ₩23,725 | ₩23,871 | -0.17% | 3.5만 |
|---|
| 2026.06.10 | ₩23,564 | ₩23,738 | ₩23,564 | ₩23,711 | +0.62% | 2.7만 |
|---|
| 2026.06.09 | ₩23,524 | ₩23,604 | ₩23,377 | ₩23,551 | +0.11% | 1.3만 |
|---|
| 2026.06.08 | ₩23,444 | ₩23,644 | ₩23,444 | ₩23,578 | +0.57% | 8.5천 |
|---|
| 2026.06.05 | ₩23,738 | ₩23,751 | ₩23,404 | ₩23,444 | -1.24% | 9.6천 |
|---|
| 2026.06.04 | ₩23,551 | ₩23,671 | ₩23,431 | ₩23,671 | +0.51% | 6.3천 |
|---|
| 2026.06.03 | ₩23,564 | ₩23,564 | ₩23,391 | ₩23,564 | 0.00% | 1.1만 |
|---|
| 2026.06.02 | ₩24,032 | ₩24,032 | ₩23,698 | ₩23,738 | -1.22% | 6.1천 |
|---|
| 2026.06.01 | ₩23,444 | ₩23,925 | ₩23,379 | ₩23,858 | +1.77% | 3.6만 |
|---|
| 2026.05.29 | ₩23,511 | ₩23,524 | ₩23,379 | ₩23,404 | -0.45% | 9.1천 |
|---|
| 2026.05.28 | ₩23,497 | ₩23,497 | ₩23,404 | ₩23,457 | -0.17% | 3.6천 |
|---|
| 2026.05.27 | ₩23,524 | ₩23,524 | ₩23,404 | ₩23,418 | -0.45% | 1.5만 |
|---|
| 2026.05.26 | ₩23,618 | ₩23,618 | ₩23,391 | ₩23,404 | -0.90% | 2.5만 |
|---|
| 2026.05.22 | ₩23,551 | ₩23,551 | ₩23,397 | ₩23,491 | -0.26% | 9.3천 |
|---|
| 2026.05.21 | ₩23,845 | ₩23,845 | ₩23,366 | ₩23,538 | -1.29% | 1.5만 |
|---|
| 2026.05.20 | ₩23,257 | ₩23,885 | ₩22,883 | ₩23,751 | +2.13% | 6.8만 |
|---|
| 2026.05.19 | ₩23,484 | ₩23,494 | ₩23,357 | ₩23,404 | -0.34% | 4.7만 |
|---|
| 2026.05.18 | ₩23,444 | ₩23,551 | ₩23,337 | ₩23,478 | +0.14% | 1.9만 |
|---|
| 2026.05.15 | ₩23,564 | ₩23,591 | ₩23,270 | ₩23,444 | -0.51% | 2.7만 |
|---|
| 2026.05.14 | ₩23,671 | ₩23,671 | ₩23,578 | ₩23,604 | -0.28% | 2.6만 |
|---|
| 2026.05.13 | ₩23,791 | ₩23,912 | ₩23,591 | ₩23,671 | -0.51% | 17.9만 |
|---|
| 2026.05.12 | ₩24,018 | ₩24,018 | ₩23,771 | ₩23,785 | -0.97% | 2.6만 |
|---|
| 2026.05.11 | ₩24,005 | ₩24,018 | ₩23,778 | ₩24,018 | +0.06% | 1.5만 |
|---|
| 2026.05.08 | ₩24,112 | ₩24,112 | ₩23,711 | ₩24,005 | -0.44% | 2.2만 |
|---|
| 2026.05.07 | ₩23,725 | ₩24,018 | ₩23,457 | ₩24,018 | +1.24% | 1.6만 |
|---|
| 2026.05.06 | ₩23,377 | ₩23,711 | ₩23,377 | ₩23,578 | +0.86% | 1.9만 |
|---|
| 2026.05.05 | ₩23,618 | ₩23,618 | ₩23,324 | ₩23,337 | -1.19% | 1.8만 |
|---|
| 2026.05.04 | ₩23,965 | ₩24,032 | ₩23,324 | ₩23,350 | -2.56% | 4.5만 |
|---|
| 2026.05.01 | ₩23,444 | ₩23,898 | ₩23,110 | ₩23,778 | +1.42% | 9.4천 |
|---|
| 2026.04.30 | ₩23,123 | ₩23,578 | ₩22,809 | ₩23,511 | +1.68% | 2.2만 |
|---|
| 2026.04.29 | ₩23,170 | ₩23,217 | ₩22,990 | ₩22,990 | -0.78% | 8.9천 |
|---|
| 2026.04.28 | ₩23,765 | ₩23,765 | ₩23,377 | ₩23,377 | -1.63% | 1.3만 |
|---|
| 2026.04.27 | ₩23,604 | ₩23,805 | ₩23,578 | ₩23,765 | +0.68% | 6.5천 |
|---|
| 2026.04.24 | ₩23,578 | ₩23,751 | ₩23,578 | ₩23,751 | +0.74% | 3.3천 |
|---|
| 2026.04.23 | ₩23,831 | ₩23,831 | ₩23,511 | ₩23,564 | -1.12% | 1.4만 |
|---|
| 2026.04.22 | ₩23,965 | ₩23,965 | ₩23,691 | ₩23,818 | -0.61% | 5.4천 |
|---|
| 2026.04.21 | ₩24,072 | ₩24,072 | ₩23,698 | ₩23,805 | -1.11% | 5.8천 |
|---|
| 2026.04.20 | ₩23,938 | ₩24,045 | ₩23,925 | ₩23,965 | +0.11% | 1.1만 |
|---|
| 2026.04.17 | ₩23,671 | ₩24,232 | ₩23,671 | ₩24,018 | +1.47% | 4천 |
|---|
| 2026.04.16 | ₩23,912 | ₩24,125 | ₩23,631 | ₩24,045 | +0.56% | 1.5만 |
|---|
| 2026.04.15 | ₩23,818 | ₩24,018 | ₩23,544 | ₩23,992 | +0.73% | 3.9만 |
|---|
| 2026.04.14 | ₩23,444 | ₩23,771 | ₩23,225 | ₩23,725 | +1.20% | 1.2만 |
|---|
| 2026.04.13 | ₩22,976 | ₩23,484 | ₩22,856 | ₩23,417 | +1.92% | 1만 |
|---|
| 2026.04.10 | ₩22,870 | ₩23,239 | ₩22,683 | ₩23,137 | +1.17% | 1.5만 |
|---|
| 2026.04.09 | ₩22,709 | ₩22,883 | ₩22,539 | ₩22,870 | +0.71% | 2.7만 |
|---|
| 2026.04.08 | ₩23,005 | ₩23,082 | ₩22,509 | ₩22,656 | -1.52% | 0 |
|---|
| 2026.04.07 | ₩22,402 | ₩22,509 | ₩22,322 | ₩22,442 | +0.18% | 2.5만 |
|---|
| 2026.04.06 | ₩22,576 | ₩22,642 | ₩22,309 | ₩22,415 | -0.71% | 4.2만 |
|---|
| 2026.04.02 | ₩21,774 | ₩22,509 | ₩21,774 | ₩22,335 | +2.58% | 4.3만 |
|---|
| 2026.04.01 | ₩21,841 | ₩22,242 | ₩21,841 | ₩22,242 | +1.83% | 3.4만 |
|---|
| 2026.03.31 | ₩22,549 | ₩22,616 | ₩21,641 | ₩21,641 | -4.03% | 13.5만 |
|---|
| 2026.03.30 | ₩22,576 | ₩22,589 | ₩22,228 | ₩22,402 | -0.77% | 1.5만 |
|---|
| 2026.03.27 | ₩22,509 | ₩22,602 | ₩22,148 | ₩22,602 | +0.42% | 2만 |
|---|
| 2026.03.26 | ₩21,975 | ₩22,562 | ₩21,975 | ₩22,549 | +2.61% | 3.3만 |
|---|
| 2026.03.25 | ₩22,108 | ₩22,435 | ₩22,001 | ₩22,335 | +1.03% | 8.6천 |
|---|
| 2026.03.24 | ₩21,707 | ₩22,081 | ₩21,707 | ₩21,975 | +1.23% | 1.3만 |
|---|
| 2026.03.23 | ₩22,148 | ₩22,148 | ₩21,908 | ₩21,955 | -0.87% | 1.6만 |
|---|
| 2026.03.20 | ₩21,921 | ₩22,142 | ₩21,734 | ₩21,801 | -0.55% | 2.4만 |
|---|
| 2026.03.19 | ₩22,362 | ₩22,455 | ₩21,968 | ₩22,041 | -1.43% | 1.2만 |
|---|
| 2026.03.18 | ₩22,509 | ₩22,522 | ₩21,988 | ₩21,988 | -2.31% | 1.4만 |
|---|
| 2026.03.17 | ₩22,522 | ₩22,522 | ₩22,235 | ₩22,442 | -0.36% | 1.2만 |
|---|
| 2026.03.16 | ₩22,309 | ₩22,482 | ₩22,108 | ₩22,135 | -0.78% | 2.3만 |
|---|
| 2026.03.13 | ₩22,843 | ₩22,843 | ₩22,522 | ₩22,696 | -0.64% | 2.2만 |
|---|
| 2026.03.12 | ₩22,723 | ₩22,923 | ₩22,656 | ₩22,716 | -0.03% | 1.6만 |
|---|
| 2026.03.11 | ₩23,070 | ₩23,077 | ₩22,723 | ₩22,749 | -1.39% | 1.1만 |
|---|
| 2026.03.10 | ₩22,950 | ₩23,177 | ₩22,936 | ₩22,936 | -0.06% | 1 |
|---|
| 2026.03.09 | ₩23,324 | ₩23,324 | ₩22,910 | ₩22,963 | -1.55% | 1 |
|---|
| 2026.03.06 | ₩23,538 | ₩23,538 | ₩23,244 | ₩23,364 | -0.74% | 1 |
|---|
| 2026.03.05 | ₩23,457 | ₩23,875 | ₩23,404 | ₩23,444 | -0.06% | 1 |
|---|
| 2026.03.04 | ₩23,431 | ₩23,846 | ₩23,431 | ₩23,578 | +0.63% | 1 |
|---|
| 2026.03.03 | ₩23,457 | ₩23,511 | ₩22,910 | ₩23,431 | -0.11% | 1 |
|---|
| 2026.03.02 | ₩23,618 | ₩23,845 | ₩23,564 | ₩23,618 | 0.00% | 1 |
|---|
| 2026.02.27 | ₩24,352 | ₩24,352 | ₩23,497 | ₩23,684 | -2.74% | 1 |
|---|
| 2026.02.26 | ₩24,446 | ₩24,466 | ₩24,139 | ₩24,366 | -0.33% | 1.3만 |
|---|
| 2026.02.25 | ₩24,459 | ₩24,686 | ₩24,352 | ₩24,399 | -0.25% | 1 |
|---|
| 2026.02.24 | ₩24,686 | ₩24,686 | ₩24,406 | ₩24,566 | -0.49% | 1 |
|---|
| 2026.02.23 | ₩24,533 | ₩24,660 | ₩24,533 | ₩24,620 | +0.35% | 1 |
|---|
| 2026.02.20 | ₩24,606 | ₩24,713 | ₩24,503 | ₩24,646 | +0.16% | 6천 |
|---|
| 2026.02.19 | ₩24,579 | ₩24,612 | ₩24,539 | ₩24,606 | +0.11% | 6.6천 |
|---|
| 2026.02.18 | ₩24,539 | ₩24,619 | ₩24,459 | ₩24,606 | +0.27% | 1.5만 |
|---|
| 2026.02.17 | ₩24,446 | ₩24,539 | ₩24,433 | ₩24,526 | +0.33% | 1.1만 |
|---|
| 2026.02.13 | ₩24,406 | ₩24,446 | ₩24,272 | ₩24,446 | +0.16% | 7.3천 |
|---|
| 2026.02.12 | ₩24,245 | ₩24,406 | ₩24,087 | ₩24,406 | +0.66% | 1.4만 |
|---|
| 2026.02.11 | ₩24,139 | ₩24,245 | ₩24,139 | ₩24,192 | +0.22% | 1.2만 |
|---|
| 2026.02.10 | ₩24,032 | ₩24,139 | ₩24,032 | ₩24,125 | +0.39% | 1.1만 |
|---|
| 2026.02.09 | ₩24,007 | ₩24,165 | ₩24,007 | ₩24,032 | +0.10% | 7.5천 |
|---|
| 2026.02.06 | ₩24,139 | ₩24,152 | ₩24,018 | ₩24,105 | -0.14% | 2.5만 |
|---|
| 2026.02.05 | ₩24,005 | ₩24,339 | ₩23,858 | ₩24,029 | +0.10% | 7.4천 |
|---|
| 2026.02.04 | ₩24,212 | ₩24,446 | ₩24,038 | ₩24,165 | -0.19% | 1.4만 |
|---|
| 2026.02.03 | ₩24,245 | ₩24,392 | ₩24,058 | ₩24,058 | -0.77% | 1.7만 |
|---|
| 2026.02.02 | ₩24,566 | ₩24,566 | ₩24,245 | ₩24,245 | -1.31% | 8.8천 |
|---|
| 2026.01.30 | ₩24,179 | ₩24,566 | ₩24,179 | ₩24,433 | +1.05% | 8.7천 |
|---|
| 2026.01.29 | ₩24,306 | ₩24,406 | ₩24,139 | ₩24,272 | -0.14% | 1만 |
|---|
| 2026.01.28 | ₩24,299 | ₩24,366 | ₩24,272 | ₩24,352 | +0.22% | 2천 |
|---|
| 2026.01.27 | ₩24,205 | ₩24,366 | ₩24,205 | ₩24,366 | +0.66% | 8.6천 |
|---|
| 2026.01.26 | ₩24,286 | ₩24,352 | ₩24,192 | ₩24,312 | +0.11% | 1.3만 |
|---|
| 2026.01.23 | ₩24,299 | ₩24,419 | ₩24,239 | ₩24,366 | +0.27% | 9.4천 |
|---|
| 2026.01.22 | ₩24,379 | ₩24,433 | ₩24,259 | ₩24,379 | 0.00% | 4.6천 |
|---|
| 2026.01.21 | ₩24,245 | ₩24,379 | ₩24,218 | ₩24,379 | +0.55% | 5.1천 |
|---|
| 2026.01.20 | ₩23,978 | ₩24,312 | ₩23,765 | ₩24,312 | +1.39% | 2.8만 |
|---|
| 2026.01.16 | ₩24,072 | ₩24,225 | ₩24,005 | ₩24,192 | +0.50% | 5.3만 |
|---|
| 2026.01.15 | ₩23,978 | ₩24,245 | ₩23,978 | ₩24,179 | +0.84% | 2.7만 |
|---|
| 2026.01.14 | ₩23,978 | ₩24,012 | ₩23,845 | ₩23,912 | -0.28% | 2.7만 |
|---|
| 2026.01.13 | ₩23,912 | ₩24,099 | ₩23,912 | ₩24,018 | +0.45% | 3만 |
|---|
| 2026.01.12 | ₩23,845 | ₩23,992 | ₩23,805 | ₩23,965 | +0.50% | 2만 |
|---|
| 2026.01.09 | ₩23,851 | ₩23,952 | ₩23,725 | ₩23,898 | +0.20% | 3.6천 |
|---|
| 2026.01.08 | ₩23,825 | ₩23,845 | ₩23,644 | ₩23,778 | -0.20% | 6.4천 |
|---|
| 2026.01.07 | ₩23,738 | ₩23,871 | ₩23,711 | ₩23,711 | -0.11% | 2.5만 |
|---|
| 2026.01.06 | ₩23,805 | ₩23,938 | ₩23,551 | ₩23,738 | -0.28% | 4.6만 |
|---|
| 2026.01.05 | ₩23,978 | ₩24,005 | ₩23,831 | ₩23,885 | -0.39% | 1.8만 |
|---|
| 2026.01.02 | ₩23,618 | ₩24,018 | ₩23,618 | ₩23,938 | +1.36% | 5.4만 |
|---|
| 2025.12.31 | ₩24,005 | ₩24,005 | ₩23,604 | ₩23,604 | -1.67% | 27.1만 |
|---|
| 2025.12.30 | ₩23,978 | ₩24,152 | ₩23,812 | ₩24,005 | +0.11% | 8만 |
|---|
| 2025.12.29 | ₩24,032 | ₩24,112 | ₩23,751 | ₩24,045 | +0.06% | 1.8만 |
|---|
| 2025.12.26 | ₩23,965 | ₩24,045 | ₩23,902 | ₩24,032 | +0.28% | 8.3천 |
|---|
| 2025.12.24 | ₩23,731 | ₩24,032 | ₩23,676 | ₩23,925 | +0.82% | 3.8천 |
|---|
| 2025.12.23 | ₩24,032 | ₩24,043 | ₩23,845 | ₩24,043 | +0.05% | 1만 |
|---|
| 2025.12.22 | ₩23,925 | ₩24,072 | ₩23,775 | ₩24,005 | +0.34% | 1.2만 |
|---|
| 2025.12.19 | ₩23,658 | ₩24,042 | ₩23,598 | ₩24,018 | +1.52% | 1.7만 |
|---|
| 2025.12.18 | ₩23,644 | ₩23,831 | ₩23,417 | ₩23,791 | +0.62% | 1.5만 |
|---|
| 2025.12.17 | ₩23,791 | ₩23,978 | ₩23,471 | ₩23,631 | -0.67% | 3.8만 |
|---|
| 2025.12.16 | ₩23,871 | ₩23,992 | ₩23,751 | ₩23,885 | +0.06% | 1.3만 |
|---|
| 2025.12.15 | ₩23,978 | ₩23,978 | ₩23,684 | ₩23,805 | -0.72% | 3.2만 |
|---|
| 2025.12.12 | ₩24,245 | ₩24,245 | ₩23,912 | ₩24,085 | -0.66% | 2.7만 |
|---|
| 2025.12.11 | ₩24,245 | ₩24,299 | ₩24,045 | ₩24,286 | +0.17% | 2.9만 |
|---|
| 2025.12.10 | ₩23,913 | ₩24,245 | ₩23,913 | ₩24,125 | +0.89% | 2만 |
|---|
| 2025.12.09 | ₩24,045 | ₩24,152 | ₩23,831 | ₩24,005 | -0.17% | 2만 |
|---|
| 2025.12.08 | ₩23,925 | ₩24,152 | ₩23,689 | ₩24,085 | +0.67% | 5만 |
|---|
| 2025.12.05 | ₩23,591 | ₩23,978 | ₩23,578 | ₩23,925 | +1.42% | 4.7만 |
|---|
| 2025.12.04 | ₩23,604 | ₩23,778 | ₩23,604 | ₩23,698 | +0.40% | 2.4만 |
|---|
| 2025.12.03 | ₩23,751 | ₩23,765 | ₩23,564 | ₩23,698 | -0.22% | 2.2만 |
|---|
| 2025.12.02 | ₩23,591 | ₩23,678 | ₩23,564 | ₩23,658 | +0.28% | 3.7만 |
|---|
| 2025.12.01 | ₩23,457 | ₩23,725 | ₩23,457 | ₩23,618 | +0.68% | 5만 |
|---|
| 2025.11.28 | ₩23,805 | ₩23,885 | ₩23,497 | ₩23,618 | -0.79% | 3.3만 |
|---|
| 2025.11.26 | ₩23,912 | ₩23,925 | ₩23,738 | ₩23,791 | -0.50% | 1.5만 |
|---|
| 2025.11.25 | ₩23,576 | ₩24,018 | ₩23,444 | ₩23,751 | +0.74% | 5.5만 |
|---|
| 2025.11.24 | ₩23,244 | ₩23,631 | ₩23,190 | ₩23,618 | +1.61% | 2.2만 |
|---|
| 2025.11.21 | ₩23,310 | ₩23,564 | ₩23,163 | ₩23,364 | +0.23% | 3.5만 |
|---|
| 2025.11.20 | ₩23,310 | ₩23,671 | ₩23,204 | ₩23,431 | +0.52% | 2만 |
|---|
| 2025.11.19 | ₩23,250 | ₩23,350 | ₩23,190 | ₩23,284 | +0.15% | 1.6만 |
|---|
| 2025.11.18 | ₩23,217 | ₩23,511 | ₩23,217 | ₩23,350 | +0.58% | 3만 |
|---|
| 2025.11.17 | ₩23,711 | ₩24,005 | ₩23,257 | ₩23,397 | -1.32% | 1.9만 |
|---|
| 2025.11.14 | ₩23,404 | ₩24,045 | ₩23,404 | ₩23,730 | +1.39% | 8.1천 |
|---|
| 2025.11.13 | ₩23,992 | ₩23,992 | ₩23,578 | ₩23,604 | -1.61% | 1.5만 |
|---|
| 2025.11.12 | ₩24,045 | ₩24,139 | ₩23,885 | ₩23,925 | -0.50% | 8.7천 |
|---|
| 2025.11.11 | ₩23,964 | ₩24,139 | ₩23,861 | ₩24,045 | +0.34% | 8.9천 |
|---|
| 2025.11.10 | ₩23,578 | ₩23,985 | ₩23,297 | ₩23,938 | +1.53% | 2.4만 |
|---|
| 2025.11.07 | ₩23,511 | ₩23,538 | ₩23,257 | ₩23,364 | -0.62% | 4만 |
|---|
| 2025.11.06 | ₩23,831 | ₩23,845 | ₩23,377 | ₩23,444 | -1.63% | 4.9만 |
|---|
| 2025.11.05 | ₩23,644 | ₩23,885 | ₩23,501 | ₩23,644 | 0.00% | 1.2만 |
|---|
| 2025.11.04 | ₩23,431 | ₩23,578 | ₩23,364 | ₩23,578 | +0.63% | 1.7만 |
|---|
| 2025.11.03 | ₩23,647 | ₩23,871 | ₩23,497 | ₩23,684 | +0.16% | 1.1만 |
|---|
| 2025.10.31 | ₩23,885 | ₩24,208 | ₩23,664 | ₩23,831 | -0.22% | 3.1만 |
|---|
| 2025.10.30 | ₩24,245 | ₩24,419 | ₩24,032 | ₩24,052 | -0.80% | 8.1천 |
|---|
| 2025.10.29 | ₩24,499 | ₩24,566 | ₩24,486 | ₩24,486 | -0.05% | 1만 |
|---|
| 2025.10.28 | ₩24,700 | ₩24,700 | ₩24,516 | ₩24,539 | -0.65% | 7.1천 |
|---|
| 2025.10.27 | ₩24,740 | ₩24,753 | ₩24,486 | ₩24,753 | +0.05% | 1.6만 |
|---|
| 2025.10.24 | ₩24,513 | ₩24,766 | ₩24,513 | ₩24,686 | +0.71% | 1.5만 |
|---|
| 2025.10.23 | ₩24,553 | ₩24,633 | ₩24,499 | ₩24,539 | -0.05% | 5.6천 |
|---|
| 2025.10.22 | ₩24,486 | ₩24,610 | ₩24,259 | ₩24,579 | +0.38% | 9.9천 |
|---|
| 2025.10.21 | ₩24,259 | ₩24,433 | ₩24,165 | ₩24,299 | +0.17% | 1.4만 |
|---|
| 2025.10.20 | ₩24,259 | ₩24,419 | ₩24,219 | ₩24,245 | -0.06% | 4.1천 |
|---|
| 2025.10.17 | ₩24,009 | ₩24,446 | ₩24,009 | ₩24,112 | +0.43% | 5.8천 |
|---|
| 2025.10.16 | ₩24,312 | ₩24,579 | ₩24,152 | ₩24,205 | -0.44% | 1만 |
|---|
| 2025.10.15 | ₩24,179 | ₩24,579 | ₩24,179 | ₩24,579 | +1.66% | 4.6만 |
|---|
| 2025.10.14 | ₩23,978 | ₩24,179 | ₩23,604 | ₩24,165 | +0.78% | 6.2천 |
|---|
| 2025.10.13 | ₩23,791 | ₩23,912 | ₩23,711 | ₩23,912 | +0.51% | 9.8천 |
|---|
| 2025.10.10 | ₩23,965 | ₩23,992 | ₩23,511 | ₩23,618 | -1.45% | 9.5천 |
|---|